中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/20 | 1,133 | 1,133 | 1,123 | 1,123 | +11 | +1% | 300 |
| 2018/11/19 | 1,099 | 1,112 | 1,093 | 1,112 | +13 | +1.2% | 6,300 |
| 2018/11/16 | 1,108 | 1,139 | 1,050 | 1,099 | -26 | -2.3% | 14,300 |
| 2018/11/15 | 1,199 | 1,199 | 1,120 | 1,125 | -48 | -4.1% | 12,200 |
| 2018/11/14 | 1,216 | 1,222 | 1,165 | 1,173 | -43 | -3.5% | 12,300 |
| 2018/11/13 | 1,209 | 1,227 | 1,193 | 1,216 | -19 | -1.5% | 5,800 |
| 2018/11/12 | 1,257 | 1,257 | 1,230 | 1,235 | -21 | -1.7% | 3,600 |
| 2018/11/09 | 1,255 | 1,270 | 1,255 | 1,256 | -29 | -2.3% | 500 |
| 2018/11/08 | 1,288 | 1,288 | 1,280 | 1,285 | -2 | -0.2% | 4,800 |
| 2018/11/07 | 1,294 | 1,294 | 1,276 | 1,287 | +7 | +0.5% | 3,100 |
| 2018/11/06 | 1,266 | 1,295 | 1,265 | 1,280 | +7 | +0.5% | 10,500 |
| 2018/11/05 | 1,239 | 1,273 | 1,238 | 1,273 | +41 | +3.3% | 3,000 |
| 2018/11/02 | 1,232 | 1,238 | 1,214 | 1,232 | - | - | 2,800 |
| 2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/31 | 1,205 | 1,208 | 1,205 | 1,208 | +27 | +2.3% | 1,200 |
| 2018/10/30 | 1,177 | 1,190 | 1,134 | 1,181 | -2 | -0.2% | 27,600 |
| 2018/10/29 | 1,190 | 1,195 | 1,166 | 1,183 | -6 | -0.5% | 2,900 |
| 2018/10/26 | 1,233 | 1,234 | 1,184 | 1,189 | -42 | -3.4% | 5,000 |
| 2018/10/25 | 1,282 | 1,282 | 1,231 | 1,231 | -51 | -4% | 6,900 |
| 2018/10/24 | 1,281 | 1,299 | 1,270 | 1,282 | +1 | +0.1% | 10,600 |
| 2018/10/23 | 1,281 | 1,285 | 1,270 | 1,281 | ±0 | ±0% | 6,300 |
| 2018/10/22 | 1,280 | 1,292 | 1,277 | 1,281 | +2 | +0.2% | 7,900 |
| 2018/10/19 | 1,280 | 1,280 | 1,279 | 1,279 | +1 | +0.1% | 900 |
| 2018/10/18 | 1,285 | 1,285 | 1,275 | 1,278 | -8 | -0.6% | 2,600 |
| 2018/10/17 | 1,281 | 1,288 | 1,281 | 1,286 | +4 | +0.3% | 3,300 |
| 2018/10/16 | 1,280 | 1,295 | 1,279 | 1,282 | +1 | +0.1% | 6,300 |
| 2018/10/15 | 1,299 | 1,299 | 1,281 | 1,281 | +1 | +0.1% | 2,900 |
| 2018/10/12 | 1,288 | 1,309 | 1,239 | 1,280 | -20 | -1.5% | 20,500 |
| 2018/10/11 | 1,298 | 1,304 | 1,267 | 1,300 | -21 | -1.6% | 6,500 |
| 2018/10/10 | 1,320 | 1,327 | 1,316 | 1,321 | -4 | -0.3% | 2,500 |
| 2018/10/09 | 1,329 | 1,329 | 1,300 | 1,325 | -4 | -0.3% | 5,900 |
| 2018/10/05 | 1,341 | 1,341 | 1,323 | 1,329 | -13 | -1% | 4,100 |
| 2018/10/04 | 1,316 | 1,342 | 1,315 | 1,342 | +24 | +1.8% | 11,900 |
| 2018/10/03 | 1,320 | 1,346 | 1,316 | 1,318 | -6 | -0.5% | 17,300 |
| 2018/10/02 | 1,323 | 1,325 | 1,315 | 1,324 | +2 | +0.2% | 3,600 |
| 2018/10/01 | 1,310 | 1,340 | 1,310 | 1,322 | +12 | +0.9% | 3,600 |
| 2018/09/28 | 1,309 | 1,326 | 1,308 | 1,310 | +5 | +0.4% | 4,400 |
| 2018/09/27 | 1,327 | 1,339 | 1,305 | 1,305 | -22 | -1.7% | 8,100 |
| 2018/09/26 | 1,300 | 1,341 | 1,300 | 1,327 | +23 | +1.8% | 18,300 |
| 2018/09/25 | 1,308 | 1,308 | 1,300 | 1,304 | -13 | -1% | 1,300 |
| 2018/09/21 | 1,301 | 1,320 | 1,288 | 1,317 | +16 | +1.2% | 9,000 |
| 2018/09/20 | 1,302 | 1,302 | 1,298 | 1,301 | -13 | -1% | 1,100 |
| 2018/09/19 | 1,320 | 1,320 | 1,294 | 1,314 | -2 | -0.2% | 5,000 |
| 2018/09/18 | 1,318 | 1,318 | 1,314 | 1,316 | -2 | -0.2% | 2,500 |
| 2018/09/14 | 1,315 | 1,318 | 1,313 | 1,318 | +14 | +1.1% | 1,700 |
| 2018/09/13 | 1,300 | 1,319 | 1,298 | 1,304 | -2 | -0.2% | 4,700 |
| 2018/09/12 | 1,302 | 1,325 | 1,302 | 1,306 | -21 | -1.6% | 3,000 |
| 2018/09/11 | 1,303 | 1,338 | 1,261 | 1,327 | +13 | +1% | 16,100 |
| 2018/09/10 | 1,314 | 1,314 | 1,303 | 1,314 | ±0 | ±0% | 1,100 |
| 2018/09/07 | 1,307 | 1,320 | 1,306 | 1,314 | +7 | +0.5% | 3,500 |
1451～
1500
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 248,900円 | +1.1% | -7.5% | 2.65% | 11.36倍 | 0.82倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 661,000円 | +12.7% | -26.2% | 1.51% | 26.45倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 137,600円 | +10.9% | -5.9% | 1.49% | 19.73倍 | 1.48倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,171,000円 | -8.6% | -18.4% | 1.71% | 8.53倍 | 0.51倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| サンコール | 39,500円 | +14.6% | - | 2.53% | 118.98倍 | 0.41倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
市場注目の銘柄
チャート関連のコラム
