中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 1,214 | 1,242 | 1,208 | 1,233 | +13 | +1.1% | 9,000 |
| 2018/06/26 | 1,221 | 1,242 | 1,207 | 1,220 | -30 | -2.4% | 19,300 |
| 2018/06/25 | 1,254 | 1,270 | 1,239 | 1,250 | +20 | +1.6% | 11,600 |
| 2018/06/22 | 1,229 | 1,258 | 1,161 | 1,230 | -3 | -0.2% | 34,800 |
| 2018/06/21 | 1,231 | 1,243 | 1,209 | 1,233 | -2 | -0.2% | 12,800 |
| 2018/06/20 | 1,242 | 1,243 | 1,205 | 1,235 | -15 | -1.2% | 24,400 |
| 2018/06/19 | 1,260 | 1,268 | 1,240 | 1,250 | -3 | -0.2% | 8,600 |
| 2018/06/18 | 1,268 | 1,268 | 1,240 | 1,253 | -16 | -1.3% | 16,100 |
| 2018/06/15 | 1,278 | 1,278 | 1,248 | 1,269 | +21 | +1.7% | 15,300 |
| 2018/06/14 | 1,265 | 1,270 | 1,240 | 1,248 | -12 | -1% | 22,300 |
| 2018/06/13 | 1,257 | 1,283 | 1,248 | 1,260 | +6 | +0.5% | 21,300 |
| 2018/06/12 | 1,231 | 1,264 | 1,221 | 1,254 | +22 | +1.8% | 29,000 |
| 2018/06/11 | 1,250 | 1,250 | 1,210 | 1,232 | -3 | -0.2% | 24,900 |
| 2018/06/08 | 1,183 | 1,251 | 1,183 | 1,235 | +61 | +5.2% | 42,400 |
| 2018/06/07 | 1,148 | 1,186 | 1,145 | 1,174 | +33 | +2.9% | 49,600 |
| 2018/06/06 | 1,194 | 1,194 | 1,136 | 1,141 | -44 | -3.7% | 50,600 |
| 2018/06/05 | 1,257 | 1,257 | 1,184 | 1,185 | -80 | -6.3% | 45,500 |
| 2018/06/04 | 1,260 | 1,273 | 1,243 | 1,265 | +15 | +1.2% | 21,800 |
| 2018/06/01 | 1,227 | 1,271 | 1,222 | 1,250 | +24 | +2% | 34,200 |
| 2018/05/31 | 1,240 | 1,248 | 1,218 | 1,226 | -2 | -0.2% | 8,000 |
| 2018/05/30 | 1,257 | 1,264 | 1,210 | 1,228 | -37 | -2.9% | 44,000 |
| 2018/05/29 | 1,342 | 1,350 | 1,257 | 1,265 | -76 | -5.7% | 46,300 |
| 2018/05/28 | 1,370 | 1,377 | 1,330 | 1,341 | -34 | -2.5% | 12,500 |
| 2018/05/25 | 1,382 | 1,382 | 1,356 | 1,375 | +19 | +1.4% | 13,400 |
| 2018/05/24 | 1,397 | 1,400 | 1,354 | 1,356 | -14 | -1% | 12,600 |
| 2018/05/23 | 1,373 | 1,409 | 1,350 | 1,370 | -14 | -1% | 25,800 |
| 2018/05/22 | 1,383 | 1,386 | 1,374 | 1,384 | +5 | +0.4% | 10,600 |
| 2018/05/21 | 1,398 | 1,398 | 1,373 | 1,379 | -13 | -0.9% | 4,900 |
| 2018/05/18 | 1,391 | 1,404 | 1,369 | 1,392 | +21 | +1.5% | 13,600 |
| 2018/05/17 | 1,379 | 1,410 | 1,352 | 1,371 | +13 | +1% | 31,700 |
| 2018/05/16 | 1,478 | 1,497 | 1,351 | 1,358 | -190 | -12.3% | 67,200 |
| 2018/05/15 | 1,552 | 1,599 | 1,527 | 1,548 | -2 | -0.1% | 37,600 |
| 2018/05/14 | 1,519 | 1,564 | 1,518 | 1,550 | +26 | +1.7% | 24,500 |
| 2018/05/11 | 1,521 | 1,528 | 1,511 | 1,524 | -11 | -0.7% | 13,900 |
| 2018/05/10 | 1,522 | 1,535 | 1,519 | 1,535 | +21 | +1.4% | 7,600 |
| 2018/05/09 | 1,507 | 1,529 | 1,507 | 1,514 | +12 | +0.8% | 14,600 |
| 2018/05/08 | 1,490 | 1,520 | 1,490 | 1,502 | +9 | +0.6% | 9,100 |
| 2018/05/07 | 1,482 | 1,515 | 1,482 | 1,493 | +15 | +1% | 6,600 |
| 2018/05/02 | 1,496 | 1,496 | 1,477 | 1,478 | -14 | -0.9% | 2,300 |
| 2018/05/01 | 1,503 | 1,507 | 1,472 | 1,492 | -10 | -0.7% | 15,800 |
| 2018/04/27 | 1,503 | 1,507 | 1,486 | 1,502 | -3 | -0.2% | 8,100 |
| 2018/04/26 | 1,513 | 1,513 | 1,497 | 1,505 | -9 | -0.6% | 10,100 |
| 2018/04/25 | 1,516 | 1,526 | 1,496 | 1,514 | -1 | -0.1% | 8,800 |
| 2018/04/24 | 1,516 | 1,530 | 1,494 | 1,515 | +5 | +0.3% | 10,600 |
| 2018/04/23 | 1,522 | 1,536 | 1,508 | 1,510 | -10 | -0.7% | 6,200 |
| 2018/04/20 | 1,548 | 1,548 | 1,511 | 1,520 | -28 | -1.8% | 8,100 |
| 2018/04/19 | 1,529 | 1,569 | 1,512 | 1,548 | +25 | +1.6% | 10,100 |
| 2018/04/18 | 1,526 | 1,526 | 1,519 | 1,523 | +3 | +0.2% | 4,600 |
| 2018/04/17 | 1,547 | 1,547 | 1,520 | 1,520 | -33 | -2.1% | 4,500 |
| 2018/04/16 | 1,582 | 1,582 | 1,547 | 1,553 | +11 | +0.7% | 7,500 |
1551～
1600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 248,900円 | +1.1% | -7.5% | 2.65% | 11.36倍 | 0.82倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 661,000円 | +12.7% | -26.2% | 1.51% | 26.45倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 137,600円 | +10.9% | -5.9% | 1.49% | 19.73倍 | 1.48倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,171,000円 | -8.6% | -18.4% | 1.71% | 8.53倍 | 0.51倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| サンコール | 39,500円 | +14.6% | - | 2.53% | 118.98倍 | 0.41倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
市場注目の銘柄
チャート関連のコラム
