中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/15 | 1,593 | 1,593 | 1,500 | 1,530 | +77 | +5.3% | 79,200 |
| 2017/11/14 | 1,467 | 1,467 | 1,445 | 1,453 | -10 | -0.7% | 18,600 |
| 2017/11/13 | 1,457 | 1,478 | 1,450 | 1,463 | +6 | +0.4% | 18,700 |
| 2017/11/10 | 1,431 | 1,458 | 1,423 | 1,457 | +5 | +0.3% | 11,600 |
| 2017/11/09 | 1,456 | 1,474 | 1,431 | 1,452 | -9 | -0.6% | 19,000 |
| 2017/11/08 | 1,470 | 1,470 | 1,450 | 1,461 | -8 | -0.5% | 7,700 |
| 2017/11/07 | 1,454 | 1,478 | 1,444 | 1,469 | +13 | +0.9% | 27,700 |
| 2017/11/06 | 1,407 | 1,467 | 1,403 | 1,456 | +56 | +4% | 18,700 |
| 2017/11/02 | 1,420 | 1,420 | 1,392 | 1,400 | -4 | -0.3% | 14,600 |
| 2017/11/01 | 1,399 | 1,413 | 1,382 | 1,404 | +4 | +0.3% | 8,000 |
| 2017/10/31 | 1,371 | 1,415 | 1,371 | 1,400 | +5 | +0.4% | 13,100 |
| 2017/10/30 | 1,413 | 1,429 | 1,370 | 1,395 | -29 | -2% | 29,100 |
| 2017/10/27 | 1,420 | 1,431 | 1,408 | 1,424 | ±0 | ±0% | 5,800 |
| 2017/10/26 | 1,393 | 1,424 | 1,380 | 1,424 | +31 | +2.2% | 12,700 |
| 2017/10/25 | 1,400 | 1,409 | 1,387 | 1,393 | +13 | +0.9% | 21,900 |
| 2017/10/24 | 1,320 | 1,390 | 1,312 | 1,380 | +68 | +5.2% | 90,000 |
| 2017/10/23 | 1,292 | 1,314 | 1,284 | 1,312 | +20 | +1.5% | 17,800 |
| 2017/10/20 | 1,300 | 1,300 | 1,281 | 1,292 | -8 | -0.6% | 5,900 |
| 2017/10/19 | 1,283 | 1,311 | 1,281 | 1,300 | +13 | +1% | 41,400 |
| 2017/10/18 | 1,279 | 1,290 | 1,277 | 1,287 | -7 | -0.5% | 3,300 |
| 2017/10/17 | 1,280 | 1,299 | 1,266 | 1,294 | +17 | +1.3% | 20,100 |
| 2017/10/16 | 1,281 | 1,281 | 1,275 | 1,277 | +3 | +0.2% | 4,500 |
| 2017/10/13 | 1,281 | 1,281 | 1,270 | 1,274 | -7 | -0.5% | 4,000 |
| 2017/10/12 | 1,270 | 1,281 | 1,261 | 1,281 | +11 | +0.9% | 4,400 |
| 2017/10/11 | 1,282 | 1,286 | 1,261 | 1,270 | -12 | -0.9% | 9,200 |
| 2017/10/10 | 1,288 | 1,291 | 1,263 | 1,282 | +2 | +0.2% | 13,100 |
| 2017/10/06 | 1,290 | 1,312 | 1,276 | 1,280 | -12 | -0.9% | 28,500 |
| 2017/10/05 | 1,286 | 1,293 | 1,273 | 1,292 | +23 | +1.8% | 5,000 |
| 2017/10/04 | 1,264 | 1,275 | 1,264 | 1,269 | +5 | +0.4% | 6,700 |
| 2017/10/03 | 1,265 | 1,288 | 1,262 | 1,264 | +3 | +0.2% | 9,300 |
| 2017/10/02 | 1,259 | 1,263 | 1,246 | 1,261 | +3 | +0.2% | 4,800 |
| 2017/09/29 | 1,266 | 1,270 | 1,252 | 1,258 | -24 | -1.9% | 7,300 |
| 2017/09/28 | 1,266 | 1,295 | 1,256 | 1,282 | +8 | +0.6% | 8,100 |
| 2017/09/27 | 1,261 | 1,277 | 1,261 | 1,274 | +23 | +1.8% | 5,600 |
| 2017/09/26 | 1,280 | 1,298 | 1,251 | 1,251 | -49 | -3.8% | 15,700 |
| 2017/09/25 | 1,283 | 1,315 | 1,280 | 1,300 | +18 | +1.4% | 18,900 |
| 2017/09/22 | 1,280 | 1,283 | 1,266 | 1,282 | +6 | +0.5% | 6,400 |
| 2017/09/21 | 1,304 | 1,311 | 1,250 | 1,276 | -26 | -2% | 9,200 |
| 2017/09/20 | 1,285 | 1,302 | 1,285 | 1,302 | +2 | +0.2% | 5,400 |
| 2017/09/19 | 1,283 | 1,313 | 1,276 | 1,300 | +8 | +0.6% | 8,300 |
| 2017/09/15 | 1,290 | 1,296 | 1,270 | 1,292 | -6 | -0.5% | 18,000 |
| 2017/09/14 | 1,293 | 1,300 | 1,277 | 1,298 | +28 | +2.2% | 6,600 |
| 2017/09/13 | 1,246 | 1,285 | 1,246 | 1,270 | +22 | +1.8% | 15,400 |
| 2017/09/12 | 1,231 | 1,265 | 1,231 | 1,248 | +7 | +0.6% | 21,700 |
| 2017/09/11 | 1,247 | 1,262 | 1,232 | 1,241 | +22 | +1.8% | 5,700 |
| 2017/09/08 | 1,199 | 1,240 | 1,199 | 1,219 | +11 | +0.9% | 6,200 |
| 2017/09/07 | 1,204 | 1,236 | 1,204 | 1,208 | +6 | +0.5% | 6,100 |
| 2017/09/06 | 1,188 | 1,228 | 1,184 | 1,202 | +15 | +1.3% | 10,600 |
| 2017/09/05 | 1,259 | 1,259 | 1,181 | 1,187 | -73 | -5.8% | 27,100 |
| 2017/09/04 | 1,285 | 1,285 | 1,248 | 1,260 | -9 | -0.7% | 13,100 |
1701～
1750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 248,900円 | +1.1% | -7.5% | 2.65% | 11.36倍 | 0.82倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 661,000円 | +12.7% | -26.2% | 1.51% | 26.45倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 137,600円 | +10.9% | -5.9% | 1.49% | 19.73倍 | 1.48倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,171,000円 | -8.6% | -18.4% | 1.71% | 8.53倍 | 0.51倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| サンコール | 39,500円 | +14.6% | - | 2.53% | 118.98倍 | 0.41倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
市場注目の銘柄
チャート関連のコラム
