中西製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,280 | 1,283 | 1,266 | 1,282 | +6 | +0.5% | 6,400 |
| 2017/09/21 | 1,304 | 1,311 | 1,250 | 1,276 | -26 | -2% | 9,200 |
| 2017/09/20 | 1,285 | 1,302 | 1,285 | 1,302 | +2 | +0.2% | 5,400 |
| 2017/09/19 | 1,283 | 1,313 | 1,276 | 1,300 | +8 | +0.6% | 8,300 |
| 2017/09/15 | 1,290 | 1,296 | 1,270 | 1,292 | -6 | -0.5% | 18,000 |
| 2017/09/14 | 1,293 | 1,300 | 1,277 | 1,298 | +28 | +2.2% | 6,600 |
| 2017/09/13 | 1,246 | 1,285 | 1,246 | 1,270 | +22 | +1.8% | 15,400 |
| 2017/09/12 | 1,231 | 1,265 | 1,231 | 1,248 | +7 | +0.6% | 21,700 |
| 2017/09/11 | 1,247 | 1,262 | 1,232 | 1,241 | +22 | +1.8% | 5,700 |
| 2017/09/08 | 1,199 | 1,240 | 1,199 | 1,219 | +11 | +0.9% | 6,200 |
| 2017/09/07 | 1,204 | 1,236 | 1,204 | 1,208 | +6 | +0.5% | 6,100 |
| 2017/09/06 | 1,188 | 1,228 | 1,184 | 1,202 | +15 | +1.3% | 10,600 |
| 2017/09/05 | 1,259 | 1,259 | 1,181 | 1,187 | -73 | -5.8% | 27,100 |
| 2017/09/04 | 1,285 | 1,285 | 1,248 | 1,260 | -9 | -0.7% | 13,100 |
| 2017/09/01 | 1,290 | 1,290 | 1,262 | 1,269 | -14 | -1.1% | 12,200 |
| 2017/08/31 | 1,288 | 1,288 | 1,269 | 1,283 | +1 | +0.1% | 4,700 |
| 2017/08/30 | 1,307 | 1,307 | 1,270 | 1,282 | -12 | -0.9% | 8,400 |
| 2017/08/29 | 1,288 | 1,312 | 1,283 | 1,294 | +6 | +0.5% | 13,200 |
| 2017/08/28 | 1,274 | 1,319 | 1,242 | 1,288 | +8 | +0.6% | 37,300 |
| 2017/08/25 | 1,300 | 1,320 | 1,279 | 1,280 | -12 | -0.9% | 31,700 |
| 2017/08/24 | 1,298 | 1,307 | 1,289 | 1,292 | -3 | -0.2% | 19,300 |
| 2017/08/23 | 1,286 | 1,302 | 1,285 | 1,295 | +1 | +0.1% | 8,600 |
| 2017/08/22 | 1,238 | 1,314 | 1,231 | 1,294 | +51 | +4.1% | 56,500 |
| 2017/08/21 | 1,254 | 1,270 | 1,231 | 1,243 | -35 | -2.7% | 22,400 |
| 2017/08/18 | 1,250 | 1,288 | 1,244 | 1,278 | +7 | +0.6% | 22,500 |
| 2017/08/17 | 1,228 | 1,271 | 1,210 | 1,271 | +51 | +4.2% | 27,300 |
| 2017/08/16 | 1,186 | 1,232 | 1,182 | 1,220 | +28 | +2.3% | 19,400 |
| 2017/08/15 | 1,200 | 1,206 | 1,182 | 1,192 | +4 | +0.3% | 16,600 |
| 2017/08/14 | 1,168 | 1,195 | 1,162 | 1,188 | +56 | +4.9% | 39,600 |
| 2017/08/10 | 1,170 | 1,170 | 1,132 | 1,132 | -16 | -1.4% | 14,800 |
| 2017/08/09 | 1,190 | 1,194 | 1,143 | 1,148 | -40 | -3.4% | 11,700 |
| 2017/08/08 | 1,190 | 1,199 | 1,185 | 1,188 | -18 | -1.5% | 3,100 |
| 2017/08/07 | 1,184 | 1,209 | 1,171 | 1,206 | +22 | +1.9% | 19,400 |
| 2017/08/04 | 1,200 | 1,207 | 1,173 | 1,184 | -10 | -0.8% | 10,100 |
| 2017/08/03 | 1,160 | 1,213 | 1,160 | 1,194 | +28 | +2.4% | 11,900 |
| 2017/08/02 | 1,156 | 1,174 | 1,154 | 1,166 | +1 | +0.1% | 4,600 |
| 2017/08/01 | 1,155 | 1,165 | 1,144 | 1,165 | +18 | +1.6% | 12,300 |
| 2017/07/31 | 1,164 | 1,168 | 1,146 | 1,147 | +3 | +0.3% | 6,500 |
| 2017/07/28 | 1,190 | 1,199 | 1,140 | 1,144 | -48 | -4% | 19,200 |
| 2017/07/27 | 1,214 | 1,214 | 1,169 | 1,192 | -28 | -2.3% | 15,800 |
| 2017/07/26 | 1,258 | 1,258 | 1,216 | 1,220 | -32 | -2.6% | 10,200 |
| 2017/07/25 | 1,259 | 1,259 | 1,242 | 1,252 | +5 | +0.4% | 10,200 |
| 2017/07/24 | 1,256 | 1,256 | 1,235 | 1,247 | -19 | -1.5% | 11,200 |
| 2017/07/21 | 1,280 | 1,297 | 1,259 | 1,266 | +5 | +0.4% | 12,500 |
| 2017/07/20 | 1,247 | 1,261 | 1,245 | 1,261 | +1 | +0.1% | 7,200 |
| 2017/07/19 | 1,271 | 1,279 | 1,236 | 1,260 | -24 | -1.9% | 8,600 |
| 2017/07/18 | 1,321 | 1,321 | 1,278 | 1,284 | -28 | -2.1% | 25,700 |
| 2017/07/14 | 1,286 | 1,320 | 1,286 | 1,312 | +17 | +1.3% | 16,500 |
| 2017/07/13 | 1,298 | 1,298 | 1,275 | 1,295 | ±0 | ±0% | 6,700 |
| 2017/07/12 | 1,295 | 1,315 | 1,285 | 1,295 | -2 | -0.2% | 18,000 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「中西製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中西製作 | 244,400円 | +1.1% | -7.5% | 2.70% | 11.15倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 滝上工 | 650,000円 | +0.7% | -63.1% | 1.54% | 57.22倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| ＴＯＮＥ | 145,500円 | +10.9% | -5.9% | 1.41% | 20.87倍 | 1.56倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| 那須鉄 | 1,153,000円 | -8.6% | -18.4% | 2.60% | 8.39倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 90,800円 | +4.0% | +25.2% | 3.30% | 5.95倍 | 0.52倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
