天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/18 | 3,170 | 3,170 | 3,170 | 3,170 | -5 | -0.2% | 200 |
| 2022/01/17 | 3,160 | 3,175 | 3,160 | 3,175 | +20 | +0.6% | 300 |
| 2022/01/14 | 3,135 | 3,200 | 3,135 | 3,155 | -40 | -1.3% | 800 |
| 2022/01/13 | 3,135 | 3,200 | 3,135 | 3,195 | -5 | -0.2% | 1,600 |
| 2022/01/12 | 3,190 | 3,200 | 3,190 | 3,200 | -10 | -0.3% | 500 |
| 2022/01/11 | 3,235 | 3,235 | 3,140 | 3,210 | -25 | -0.8% | 400 |
| 2022/01/07 | 3,195 | 3,235 | 3,110 | 3,235 | - | - | 1,700 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 3,280 | 3,280 | 3,260 | 3,260 | ±0 | ±0% | 400 |
| 2022/01/04 | 3,195 | 3,260 | 3,135 | 3,260 | +75 | +2.4% | 2,100 |
| 2021/12/30 | 3,185 | 3,190 | 3,160 | 3,185 | ±0 | ±0% | 800 |
| 2021/12/29 | 3,160 | 3,185 | 3,135 | 3,185 | +25 | +0.8% | 1,600 |
| 2021/12/28 | 3,175 | 3,175 | 3,130 | 3,160 | -15 | -0.5% | 1,900 |
| 2021/12/27 | 3,200 | 3,200 | 3,175 | 3,175 | +5 | +0.2% | 300 |
| 2021/12/24 | 3,150 | 3,170 | 3,100 | 3,170 | -20 | -0.6% | 2,300 |
| 2021/12/23 | 3,190 | 3,190 | 3,190 | 3,190 | +5 | +0.2% | 100 |
| 2021/12/22 | 3,180 | 3,185 | 3,140 | 3,185 | +50 | +1.6% | 1,000 |
| 2021/12/21 | 3,175 | 3,185 | 3,100 | 3,135 | -50 | -1.6% | 2,700 |
| 2021/12/20 | 3,200 | 3,200 | 3,100 | 3,185 | -50 | -1.5% | 3,500 |
| 2021/12/17 | 3,185 | 3,235 | 3,165 | 3,235 | -65 | -2% | 1,700 |
| 2021/12/16 | 3,225 | 3,305 | 3,225 | 3,300 | +5 | +0.2% | 1,300 |
| 2021/12/15 | 3,295 | 3,295 | 3,295 | 3,295 | -65 | -1.9% | 100 |
| 2021/12/14 | 3,345 | 3,360 | 3,345 | 3,360 | -15 | -0.4% | 200 |
| 2021/12/13 | 3,380 | 3,380 | 3,265 | 3,375 | +25 | +0.7% | 3,000 |
| 2021/12/10 | 3,220 | 3,350 | 3,220 | 3,350 | +160 | +5% | 4,000 |
| 2021/12/09 | 3,170 | 3,240 | 3,150 | 3,190 | +20 | +0.6% | 1,600 |
| 2021/12/08 | 3,140 | 3,200 | 3,140 | 3,170 | +30 | +1% | 5,100 |
| 2021/12/07 | 3,125 | 3,140 | 3,125 | 3,140 | +15 | +0.5% | 1,000 |
| 2021/12/06 | 3,135 | 3,135 | 3,125 | 3,125 | -20 | -0.6% | 300 |
| 2021/12/03 | 3,145 | 3,145 | 3,060 | 3,145 | ±0 | ±0% | 2,000 |
| 2021/12/02 | 3,145 | 3,145 | 3,145 | 3,145 | -10 | -0.3% | 100 |
| 2021/12/01 | 3,070 | 3,165 | 3,070 | 3,155 | +40 | +1.3% | 900 |
| 2021/11/30 | 3,150 | 3,170 | 3,100 | 3,115 | -35 | -1.1% | 1,700 |
| 2021/11/29 | 3,145 | 3,175 | 3,080 | 3,150 | +15 | +0.5% | 1,200 |
| 2021/11/26 | 3,120 | 3,160 | 3,095 | 3,135 | -55 | -1.7% | 1,800 |
| 2021/11/25 | 3,200 | 3,200 | 3,190 | 3,190 | -10 | -0.3% | 1,000 |
| 2021/11/24 | 3,155 | 3,200 | 3,120 | 3,200 | +65 | +2.1% | 900 |
| 2021/11/22 | 3,110 | 3,195 | 3,110 | 3,135 | +25 | +0.8% | 1,000 |
| 2021/11/19 | 3,110 | 3,135 | 3,100 | 3,110 | ±0 | ±0% | 800 |
| 2021/11/18 | 3,105 | 3,140 | 3,100 | 3,110 | -50 | -1.6% | 1,400 |
| 2021/11/17 | 3,180 | 3,180 | 3,085 | 3,160 | +5 | +0.2% | 1,100 |
| 2021/11/16 | 3,170 | 3,170 | 3,085 | 3,155 | -30 | -0.9% | 6,000 |
| 2021/11/15 | 3,245 | 3,260 | 3,160 | 3,185 | -25 | -0.8% | 4,200 |
| 2021/11/12 | 3,295 | 3,295 | 3,130 | 3,210 | -200 | -5.9% | 17,000 |
| 2021/11/11 | 3,410 | 3,410 | 3,410 | 3,410 | +500 | +17.2% | 6,900 |
| 2021/11/10 | 2,890 | 2,910 | 2,880 | 2,910 | +32 | +1.1% | 1,800 |
| 2021/11/09 | 2,860 | 2,915 | 2,860 | 2,878 | +3 | +0.1% | 2,600 |
| 2021/11/08 | 2,850 | 2,875 | 2,850 | 2,875 | +10 | +0.3% | 900 |
| 2021/11/05 | 2,835 | 2,877 | 2,831 | 2,865 | +30 | +1.1% | 1,100 |
| 2021/11/04 | 2,862 | 2,862 | 2,835 | 2,835 | -27 | -0.9% | 1,800 |
851～
900
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 190,500円 | +5.1% | -3.3% | 4.15% | 11.97倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 日東精 | 59,000円 | +6.4% | +3.6% | 3.39% | 9.30倍 | 0.63倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 102,000円 | +3.1% | +23.2% | 4.31% | 9.30倍 | 0.63倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 127,500円 | +1.8% | +0.6% | 5.10% | 6.21倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 64,500円 | +1.1% | -48.5% | 3.88% | 101.10倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
