天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,834 | 1,860 | 1,765 | 1,823 | -51 | -2.7% | 7,600 |
| 2025/04/03 | 1,813 | 1,874 | 1,813 | 1,874 | -16 | -0.8% | 1,800 |
| 2025/04/02 | 1,856 | 1,890 | 1,822 | 1,890 | +6 | +0.3% | 4,000 |
| 2025/04/01 | 1,850 | 1,884 | 1,770 | 1,884 | -1 | -0.1% | 5,600 |
| 2025/03/31 | 1,875 | 1,922 | 1,873 | 1,885 | -26 | -1.4% | 3,300 |
| 2025/03/28 | 1,886 | 1,911 | 1,822 | 1,911 | -31 | -1.6% | 4,500 |
| 2025/03/27 | 1,904 | 1,942 | 1,904 | 1,942 | +39 | +2% | 1,600 |
| 2025/03/26 | 1,900 | 1,903 | 1,900 | 1,903 | +2 | +0.1% | 11,700 |
| 2025/03/25 | 1,905 | 1,905 | 1,900 | 1,901 | -4 | -0.2% | 3,300 |
| 2025/03/24 | 1,945 | 1,950 | 1,900 | 1,905 | -36 | -1.9% | 5,200 |
| 2025/03/21 | 1,935 | 1,941 | 1,935 | 1,941 | +22 | +1.1% | 1,000 |
| 2025/03/19 | 1,901 | 1,920 | 1,900 | 1,919 | +19 | +1% | 3,000 |
| 2025/03/18 | 1,906 | 1,918 | 1,900 | 1,900 | -6 | -0.3% | 3,800 |
| 2025/03/17 | 1,916 | 1,930 | 1,905 | 1,906 | +1 | +0.1% | 1,600 |
| 2025/03/14 | 1,906 | 1,914 | 1,903 | 1,905 | +8 | +0.4% | 1,400 |
| 2025/03/13 | 1,872 | 1,897 | 1,872 | 1,897 | +26 | +1.4% | 1,200 |
| 2025/03/12 | 1,870 | 1,871 | 1,870 | 1,871 | -13 | -0.7% | 1,700 |
| 2025/03/11 | 1,882 | 1,884 | 1,882 | 1,884 | ±0 | ±0% | 500 |
| 2025/03/10 | 1,870 | 1,884 | 1,868 | 1,884 | +15 | +0.8% | 1,600 |
| 2025/03/07 | 1,869 | 1,869 | 1,868 | 1,869 | +4 | +0.2% | 1,200 |
| 2025/03/06 | 1,855 | 1,865 | 1,855 | 1,865 | +18 | +1% | 200 |
| 2025/03/05 | 1,852 | 1,852 | 1,843 | 1,847 | -5 | -0.3% | 700 |
| 2025/03/04 | 1,852 | 1,852 | 1,834 | 1,852 | -7 | -0.4% | 800 |
| 2025/03/03 | 1,863 | 1,863 | 1,855 | 1,859 | -4 | -0.2% | 600 |
| 2025/02/28 | 1,850 | 1,869 | 1,850 | 1,863 | -12 | -0.6% | 1,600 |
| 2025/02/27 | 1,875 | 1,875 | 1,875 | 1,875 | -5 | -0.3% | 400 |
| 2025/02/26 | 1,890 | 1,890 | 1,871 | 1,880 | -10 | -0.5% | 1,600 |
| 2025/02/25 | 1,890 | 1,899 | 1,890 | 1,890 | ±0 | ±0% | 3,000 |
| 2025/02/21 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 600 |
| 2025/02/20 | 1,885 | 1,890 | 1,877 | 1,890 | +13 | +0.7% | 1,500 |
| 2025/02/19 | 1,880 | 1,880 | 1,877 | 1,877 | ±0 | ±0% | 500 |
| 2025/02/18 | 1,887 | 1,887 | 1,876 | 1,877 | -12 | -0.6% | 500 |
| 2025/02/17 | 1,888 | 1,889 | 1,888 | 1,889 | +5 | +0.3% | 600 |
| 2025/02/14 | 1,875 | 1,884 | 1,875 | 1,884 | +8 | +0.4% | 300 |
| 2025/02/13 | 1,875 | 1,885 | 1,868 | 1,876 | +3 | +0.2% | 1,400 |
| 2025/02/12 | 1,875 | 1,875 | 1,853 | 1,873 | +23 | +1.2% | 1,000 |
| 2025/02/10 | 1,860 | 1,880 | 1,850 | 1,850 | +14 | +0.8% | 2,500 |
| 2025/02/07 | 1,813 | 1,836 | 1,800 | 1,836 | +18 | +1% | 4,500 |
| 2025/02/06 | 1,818 | 1,818 | 1,818 | 1,818 | +18 | +1% | 700 |
| 2025/02/05 | 1,807 | 1,810 | 1,800 | 1,800 | +5 | +0.3% | 2,200 |
| 2025/02/04 | 1,800 | 1,809 | 1,795 | 1,795 | +3 | +0.2% | 1,600 |
| 2025/02/03 | 1,792 | 1,792 | 1,787 | 1,792 | -2 | -0.1% | 2,300 |
| 2025/01/31 | 1,798 | 1,799 | 1,794 | 1,794 | -4 | -0.2% | 600 |
| 2025/01/30 | 1,793 | 1,798 | 1,770 | 1,798 | +11 | +0.6% | 1,300 |
| 2025/01/29 | 1,771 | 1,787 | 1,771 | 1,787 | -7 | -0.4% | 300 |
| 2025/01/28 | 1,767 | 1,798 | 1,767 | 1,794 | +26 | +1.5% | 2,000 |
| 2025/01/27 | 1,780 | 1,780 | 1,750 | 1,768 | -12 | -0.7% | 6,100 |
| 2025/01/24 | 1,784 | 1,785 | 1,772 | 1,780 | -10 | -0.6% | 700 |
| 2025/01/23 | 1,755 | 1,790 | 1,755 | 1,790 | -5 | -0.3% | 2,200 |
| 2025/01/22 | 1,778 | 1,795 | 1,778 | 1,795 | +22 | +1.2% | 600 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 182,300円 | +8.9% | +7.9% | 3.89% | 12.61倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| ホッカンＨＤ | 161,800円 | +2.7% | -11.1% | 4.08% | 8.66倍 | 0.34倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 日東精 | 54,300円 | +6.4% | +3.6% | 3.68% | 8.56倍 | 0.58倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 94,900円 | +5.7% | -6.2% | 4.53% | 9.41倍 | 0.60倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 滝上工 | 730,000円 | -1.4% | -63.1% | 1.37% | 60.15倍 | 0.35倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
市場注目の銘柄
チャート関連のコラム
