天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/25 | 1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.6% | 2,800 |
| 2024/04/24 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 300 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 1,683 | 1,699 | 1,683 | 1,690 | -10 | -0.6% | 700 |
| 2024/04/19 | 1,650 | 1,700 | 1,650 | 1,700 | - | - | 1,900 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,669 | 1,670 | 1,660 | 1,670 | +1 | +0.1% | 2,000 |
| 2024/04/16 | 1,652 | 1,670 | 1,641 | 1,669 | -13 | -0.8% | 500 |
| 2024/04/15 | 1,665 | 1,682 | 1,665 | 1,682 | -11 | -0.6% | 600 |
| 2024/04/12 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 100 |
| 2024/04/11 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 100 |
| 2024/04/10 | 1,691 | 1,693 | 1,691 | 1,693 | +2 | +0.1% | 300 |
| 2024/04/09 | 1,700 | 1,700 | 1,691 | 1,691 | -6 | -0.4% | 300 |
| 2024/04/08 | 1,696 | 1,697 | 1,691 | 1,697 | +2 | +0.1% | 700 |
| 2024/04/05 | 1,655 | 1,697 | 1,655 | 1,695 | ±0 | ±0% | 4,500 |
| 2024/04/04 | 1,695 | 1,695 | 1,695 | 1,695 | ±0 | ±0% | 100 |
| 2024/04/03 | 1,705 | 1,709 | 1,683 | 1,695 | -16 | -0.9% | 1,200 |
| 2024/04/02 | 1,702 | 1,714 | 1,695 | 1,711 | -16 | -0.9% | 1,900 |
| 2024/04/01 | 1,680 | 1,727 | 1,680 | 1,727 | +47 | +2.8% | 2,700 |
| 2024/03/29 | 1,667 | 1,700 | 1,645 | 1,680 | -16 | -0.9% | 2,600 |
| 2024/03/28 | 1,696 | 1,696 | 1,696 | 1,696 | -4 | -0.2% | 100 |
| 2024/03/27 | 1,683 | 1,700 | 1,683 | 1,700 | +17 | +1% | 3,800 |
| 2024/03/26 | 1,700 | 1,700 | 1,683 | 1,683 | -17 | -1% | 2,800 |
| 2024/03/25 | 1,685 | 1,700 | 1,683 | 1,700 | +17 | +1% | 1,900 |
| 2024/03/22 | 1,680 | 1,683 | 1,680 | 1,683 | +3 | +0.2% | 4,500 |
| 2024/03/21 | 1,679 | 1,680 | 1,652 | 1,680 | -3 | -0.2% | 1,300 |
| 2024/03/19 | 1,647 | 1,683 | 1,647 | 1,683 | +37 | +2.2% | 1,600 |
| 2024/03/18 | 1,660 | 1,669 | 1,638 | 1,646 | -3 | -0.2% | 2,100 |
| 2024/03/15 | 1,634 | 1,663 | 1,634 | 1,649 | -11 | -0.7% | 300 |
| 2024/03/14 | 1,650 | 1,660 | 1,622 | 1,660 | +12 | +0.7% | 4,900 |
| 2024/03/13 | 1,622 | 1,649 | 1,610 | 1,648 | -5 | -0.3% | 9,900 |
| 2024/03/12 | 1,631 | 1,662 | 1,628 | 1,653 | -4 | -0.2% | 13,200 |
| 2024/03/11 | 1,653 | 1,664 | 1,653 | 1,657 | -11 | -0.7% | 300 |
| 2024/03/08 | 1,670 | 1,670 | 1,651 | 1,668 | - | - | 800 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 1,650 | 1,677 | 1,650 | 1,677 | +17 | +1% | 3,100 |
| 2024/03/05 | 1,660 | 1,660 | 1,660 | 1,660 | +9 | +0.5% | 100 |
| 2024/03/04 | 1,676 | 1,676 | 1,637 | 1,651 | -14 | -0.8% | 2,500 |
| 2024/03/01 | 1,679 | 1,679 | 1,638 | 1,665 | +4 | +0.2% | 4,700 |
| 2024/02/29 | 1,661 | 1,663 | 1,661 | 1,661 | -25 | -1.5% | 600 |
| 2024/02/28 | 1,691 | 1,691 | 1,671 | 1,686 | -22 | -1.3% | 1,400 |
| 2024/02/27 | 1,689 | 1,708 | 1,689 | 1,708 | +25 | +1.5% | 2,800 |
| 2024/02/26 | 1,692 | 1,692 | 1,670 | 1,683 | -8 | -0.5% | 5,000 |
| 2024/02/22 | 1,690 | 1,691 | 1,670 | 1,691 | +26 | +1.6% | 800 |
| 2024/02/21 | 1,700 | 1,700 | 1,663 | 1,665 | -13 | -0.8% | 2,800 |
| 2024/02/20 | 1,692 | 1,692 | 1,658 | 1,678 | -24 | -1.4% | 1,600 |
| 2024/02/19 | 1,690 | 1,702 | 1,683 | 1,702 | +12 | +0.7% | 400 |
| 2024/02/16 | 1,700 | 1,700 | 1,680 | 1,690 | -10 | -0.6% | 300 |
| 2024/02/15 | 1,701 | 1,701 | 1,693 | 1,700 | -1 | -0.1% | 900 |
| 2024/02/14 | 1,692 | 1,720 | 1,692 | 1,701 | -13 | -0.8% | 900 |
151～
200
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 178,300円 | +8.9% | +7.9% | 3.98% | 12.57倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 97,200円 | +5.4% | +14.6% | 4.42% | 9.18倍 | 0.61倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 123,600円 | -1.9% | -17.9% | 4.85% | 6.51倍 | 0.55倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 滝上工 | 593,000円 | +0.7% | -63.1% | 1.69% | 52.21倍 | 0.30倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 244,000円 | +1.1% | -7.5% | 2.70% | 11.13倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
チャート関連のコラム
