天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,872 | 1,896 | 1,861 | 1,896 | - | - | 800 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 300 |
| 2024/08/15 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 100 |
| 2024/08/14 | 1,883 | 1,901 | 1,883 | 1,900 | ±0 | ±0% | 2,300 |
| 2024/08/13 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 400 |
| 2024/08/09 | 1,897 | 1,900 | 1,869 | 1,900 | +3 | +0.2% | 1,200 |
| 2024/08/08 | 1,798 | 1,897 | 1,798 | 1,897 | +19 | +1% | 1,100 |
| 2024/08/07 | 1,849 | 1,878 | 1,845 | 1,878 | -11 | -0.6% | 700 |
| 2024/08/06 | 1,897 | 1,897 | 1,889 | 1,889 | -11 | -0.6% | 400 |
| 2024/08/05 | 1,850 | 1,900 | 1,701 | 1,900 | -2 | -0.1% | 13,400 |
| 2024/08/02 | 1,942 | 1,942 | 1,862 | 1,902 | -43 | -2.2% | 600 |
| 2024/08/01 | 1,982 | 1,982 | 1,930 | 1,945 | -38 | -1.9% | 7,200 |
| 2024/07/31 | 1,989 | 1,989 | 1,983 | 1,983 | -12 | -0.6% | 4,100 |
| 2024/07/30 | 1,995 | 1,995 | 1,995 | 1,995 | -4 | -0.2% | 3,200 |
| 2024/07/29 | 1,999 | 1,999 | 1,999 | 1,999 | -1 | -0.1% | 3,200 |
| 2024/07/26 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 3,100 |
| 2024/07/25 | 1,948 | 2,000 | 1,850 | 2,000 | +48 | +2.5% | 12,200 |
| 2024/07/24 | 1,905 | 1,990 | 1,900 | 1,952 | +52 | +2.7% | 16,600 |
| 2024/07/23 | 1,904 | 1,904 | 1,876 | 1,900 | - | - | 2,300 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 1,929 | 1,929 | 1,891 | 1,925 | - | - | 900 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 1,920 | 1,920 | 1,920 | 1,920 | -8 | -0.4% | 200 |
| 2024/07/12 | 1,902 | 1,928 | 1,902 | 1,928 | +13 | +0.7% | 300 |
| 2024/07/11 | 1,929 | 1,929 | 1,861 | 1,915 | - | - | 1,200 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 1,885 | 1,930 | 1,885 | 1,930 | +5 | +0.3% | 5,000 |
| 2024/07/08 | 1,923 | 1,925 | 1,921 | 1,925 | +7 | +0.4% | 400 |
| 2024/07/05 | 1,900 | 1,926 | 1,900 | 1,918 | +18 | +0.9% | 2,400 |
| 2024/07/04 | 1,917 | 1,917 | 1,900 | 1,900 | -17 | -0.9% | 700 |
| 2024/07/03 | 1,916 | 1,917 | 1,850 | 1,917 | - | - | 600 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 1,918 | 1,918 | 1,918 | 1,918 | ±0 | ±0% | 300 |
| 2024/06/28 | 1,890 | 1,918 | 1,890 | 1,918 | -2 | -0.1% | 200 |
| 2024/06/27 | 1,944 | 1,944 | 1,908 | 1,920 | -28 | -1.4% | 600 |
| 2024/06/26 | 1,950 | 1,950 | 1,948 | 1,948 | +3 | +0.2% | 6,100 |
| 2024/06/25 | 1,940 | 1,950 | 1,920 | 1,945 | +5 | +0.3% | 8,800 |
| 2024/06/24 | 1,880 | 1,940 | 1,877 | 1,940 | +53 | +2.8% | 11,700 |
| 2024/06/21 | 1,888 | 1,888 | 1,887 | 1,887 | -1 | -0.1% | 200 |
| 2024/06/20 | 1,888 | 1,890 | 1,888 | 1,888 | +1 | +0.1% | 4,300 |
| 2024/06/19 | 1,889 | 1,889 | 1,862 | 1,887 | -3 | -0.2% | 700 |
| 2024/06/18 | 1,889 | 1,890 | 1,889 | 1,890 | ±0 | ±0% | 600 |
| 2024/06/17 | 1,890 | 1,890 | 1,890 | 1,890 | +14 | +0.7% | 500 |
| 2024/06/14 | 1,866 | 1,876 | 1,851 | 1,876 | +10 | +0.5% | 2,100 |
| 2024/06/13 | 1,853 | 1,878 | 1,853 | 1,866 | - | - | 2,300 |
| 2024/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/11 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 100 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 172,500円 | +8.9% | +7.9% | 4.12% | 11.93倍 | 0.44倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| ホッカンＨＤ | 148,600円 | +2.7% | -11.1% | 4.44% | 7.95倍 | 0.31倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 日東精 | 52,400円 | +6.4% | +3.6% | 3.82% | 8.26倍 | 0.56倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 88,400円 | +5.7% | -6.2% | 4.86% | 8.77倍 | 0.56倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 滝上工 | 675,000円 | -1.4% | -63.1% | 1.48% | 55.62倍 | 0.32倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
市場注目の銘柄
チャート関連のコラム
