天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,811 | 1,849 | 1,811 | 1,830 | +15 | +0.8% | 4,900 |
| 2024/05/16 | 1,801 | 1,839 | 1,800 | 1,815 | -35 | -1.9% | 5,800 |
| 2024/05/15 | 1,750 | 1,851 | 1,750 | 1,850 | +183 | +11% | 18,700 |
| 2024/05/14 | 1,678 | 1,678 | 1,666 | 1,667 | -8 | -0.5% | 800 |
| 2024/05/13 | 1,680 | 1,680 | 1,675 | 1,675 | -5 | -0.3% | 800 |
| 2024/05/10 | 1,680 | 1,680 | 1,666 | 1,680 | +11 | +0.7% | 700 |
| 2024/05/09 | 1,680 | 1,680 | 1,669 | 1,669 | -16 | -0.9% | 1,400 |
| 2024/05/08 | 1,675 | 1,685 | 1,656 | 1,685 | +14 | +0.8% | 2,400 |
| 2024/05/07 | 1,671 | 1,671 | 1,671 | 1,671 | ±0 | ±0% | 400 |
| 2024/05/02 | 1,662 | 1,671 | 1,662 | 1,671 | -7 | -0.4% | 400 |
| 2024/05/01 | 1,678 | 1,678 | 1,655 | 1,678 | -1 | -0.1% | 500 |
| 2024/04/30 | 1,654 | 1,679 | 1,654 | 1,679 | - | - | 800 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 1,690 | 1,690 | 1,680 | 1,680 | -10 | -0.6% | 2,800 |
| 2024/04/24 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 300 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 1,683 | 1,699 | 1,683 | 1,690 | -10 | -0.6% | 700 |
| 2024/04/19 | 1,650 | 1,700 | 1,650 | 1,700 | - | - | 1,900 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,669 | 1,670 | 1,660 | 1,670 | +1 | +0.1% | 2,000 |
| 2024/04/16 | 1,652 | 1,670 | 1,641 | 1,669 | -13 | -0.8% | 500 |
| 2024/04/15 | 1,665 | 1,682 | 1,665 | 1,682 | -11 | -0.6% | 600 |
| 2024/04/12 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 100 |
| 2024/04/11 | 1,693 | 1,693 | 1,693 | 1,693 | ±0 | ±0% | 100 |
| 2024/04/10 | 1,691 | 1,693 | 1,691 | 1,693 | +2 | +0.1% | 300 |
| 2024/04/09 | 1,700 | 1,700 | 1,691 | 1,691 | -6 | -0.4% | 300 |
| 2024/04/08 | 1,696 | 1,697 | 1,691 | 1,697 | +2 | +0.1% | 700 |
| 2024/04/05 | 1,655 | 1,697 | 1,655 | 1,695 | ±0 | ±0% | 4,500 |
| 2024/04/04 | 1,695 | 1,695 | 1,695 | 1,695 | ±0 | ±0% | 100 |
| 2024/04/03 | 1,705 | 1,709 | 1,683 | 1,695 | -16 | -0.9% | 1,200 |
| 2024/04/02 | 1,702 | 1,714 | 1,695 | 1,711 | -16 | -0.9% | 1,900 |
| 2024/04/01 | 1,680 | 1,727 | 1,680 | 1,727 | +47 | +2.8% | 2,700 |
| 2024/03/29 | 1,667 | 1,700 | 1,645 | 1,680 | -16 | -0.9% | 2,600 |
| 2024/03/28 | 1,696 | 1,696 | 1,696 | 1,696 | -4 | -0.2% | 100 |
| 2024/03/27 | 1,683 | 1,700 | 1,683 | 1,700 | +17 | +1% | 3,800 |
| 2024/03/26 | 1,700 | 1,700 | 1,683 | 1,683 | -17 | -1% | 2,800 |
| 2024/03/25 | 1,685 | 1,700 | 1,683 | 1,700 | +17 | +1% | 1,900 |
| 2024/03/22 | 1,680 | 1,683 | 1,680 | 1,683 | +3 | +0.2% | 4,500 |
| 2024/03/21 | 1,679 | 1,680 | 1,652 | 1,680 | -3 | -0.2% | 1,300 |
| 2024/03/19 | 1,647 | 1,683 | 1,647 | 1,683 | +37 | +2.2% | 1,600 |
| 2024/03/18 | 1,660 | 1,669 | 1,638 | 1,646 | -3 | -0.2% | 2,100 |
| 2024/03/15 | 1,634 | 1,663 | 1,634 | 1,649 | -11 | -0.7% | 300 |
| 2024/03/14 | 1,650 | 1,660 | 1,622 | 1,660 | +12 | +0.7% | 4,900 |
| 2024/03/13 | 1,622 | 1,649 | 1,610 | 1,648 | -5 | -0.3% | 9,900 |
| 2024/03/12 | 1,631 | 1,662 | 1,628 | 1,653 | -4 | -0.2% | 13,200 |
| 2024/03/11 | 1,653 | 1,664 | 1,653 | 1,657 | -11 | -0.7% | 300 |
| 2024/03/08 | 1,670 | 1,670 | 1,651 | 1,668 | - | - | 800 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 1,650 | 1,677 | 1,650 | 1,677 | +17 | +1% | 3,100 |
| 2024/03/05 | 1,660 | 1,660 | 1,660 | 1,660 | +9 | +0.5% | 100 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 183,000円 | +8.9% | +7.9% | 3.88% | 12.90倍 | 0.49倍 |
|
機械のこ製造で約１１０年の実績。木工用丸のこ首位、金属用チップソー拡大。中国、タイに拠点 |
| 滝上工 | 807,000円 | +12.7% | -26.2% | 1.24% | 32.24倍 | 0.40倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 東京綱 | 130,800円 | -1.9% | -17.9% | 3.06% | 6.89倍 | 0.60倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| フジマック | 113,300円 | +4.0% | +25.2% | 2.12% | 7.42倍 | 0.68倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| サンコール | 44,100円 | +14.6% | - | 2.27% | 132.83倍 | 0.45倍 |
|
トヨタ、ホンダ向け中心にばね、リングなど精密部品製造。ＨＤＤ部品、プリンタ用ローラーも |
市場注目の銘柄
チャート関連のコラム
