天龍製鋸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,850 | 1,881 | 1,849 | 1,881 | +17 | +0.9% | 2,800 |
| 2025/05/21 | 1,853 | 1,864 | 1,849 | 1,864 | +2 | +0.1% | 2,800 |
| 2025/05/20 | 1,862 | 1,862 | 1,862 | 1,862 | +5 | +0.3% | 600 |
| 2025/05/19 | 1,848 | 1,857 | 1,848 | 1,857 | +8 | +0.4% | 1,600 |
| 2025/05/16 | 1,849 | 1,860 | 1,802 | 1,849 | -1 | -0.1% | 3,100 |
| 2025/05/15 | 1,850 | 1,850 | 1,826 | 1,850 | ±0 | ±0% | 500 |
| 2025/05/14 | 1,816 | 1,858 | 1,816 | 1,850 | ±0 | ±0% | 3,800 |
| 2025/05/13 | 1,860 | 1,860 | 1,824 | 1,850 | -10 | -0.5% | 2,200 |
| 2025/05/12 | 1,840 | 1,881 | 1,840 | 1,860 | +15 | +0.8% | 2,100 |
| 2025/05/09 | 1,814 | 1,848 | 1,805 | 1,845 | +20 | +1.1% | 2,700 |
| 2025/05/08 | 1,791 | 1,825 | 1,791 | 1,825 | +5 | +0.3% | 300 |
| 2025/05/07 | 1,820 | 1,820 | 1,800 | 1,820 | -2 | -0.1% | 800 |
| 2025/05/02 | 1,803 | 1,822 | 1,793 | 1,822 | -17 | -0.9% | 2,200 |
| 2025/05/01 | 1,827 | 1,839 | 1,827 | 1,839 | ±0 | ±0% | 200 |
| 2025/04/30 | 1,835 | 1,839 | 1,834 | 1,839 | +4 | +0.2% | 1,300 |
| 2025/04/28 | 1,829 | 1,835 | 1,829 | 1,835 | +6 | +0.3% | 1,800 |
| 2025/04/25 | 1,828 | 1,832 | 1,827 | 1,829 | +1 | +0.1% | 5,800 |
| 2025/04/24 | 1,818 | 1,828 | 1,795 | 1,828 | +10 | +0.6% | 500 |
| 2025/04/23 | 1,818 | 1,818 | 1,818 | 1,818 | - | - | 300 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 1,829 | 1,829 | 1,788 | 1,791 | -6 | -0.3% | 600 |
| 2025/04/18 | 1,790 | 1,797 | 1,779 | 1,797 | ±0 | ±0% | 1,100 |
| 2025/04/17 | 1,777 | 1,797 | 1,766 | 1,797 | -1 | -0.1% | 2,600 |
| 2025/04/16 | 1,798 | 1,798 | 1,798 | 1,798 | ±0 | ±0% | 700 |
| 2025/04/15 | 1,850 | 1,850 | 1,798 | 1,798 | -52 | -2.8% | 2,300 |
| 2025/04/14 | 1,825 | 1,850 | 1,825 | 1,850 | +25 | +1.4% | 300 |
| 2025/04/11 | 1,815 | 1,825 | 1,798 | 1,825 | -14 | -0.8% | 3,500 |
| 2025/04/10 | 1,789 | 1,868 | 1,787 | 1,839 | +99 | +5.7% | 4,200 |
| 2025/04/09 | 1,740 | 1,740 | 1,702 | 1,740 | -5 | -0.3% | 2,100 |
| 2025/04/08 | 1,715 | 1,768 | 1,701 | 1,745 | -3 | -0.2% | 10,200 |
| 2025/04/07 | 1,685 | 1,750 | 1,680 | 1,748 | -75 | -4.1% | 8,300 |
| 2025/04/04 | 1,834 | 1,860 | 1,765 | 1,823 | -51 | -2.7% | 7,600 |
| 2025/04/03 | 1,813 | 1,874 | 1,813 | 1,874 | -16 | -0.8% | 1,800 |
| 2025/04/02 | 1,856 | 1,890 | 1,822 | 1,890 | +6 | +0.3% | 4,000 |
| 2025/04/01 | 1,850 | 1,884 | 1,770 | 1,884 | -1 | -0.1% | 5,600 |
| 2025/03/31 | 1,875 | 1,922 | 1,873 | 1,885 | -26 | -1.4% | 3,300 |
| 2025/03/28 | 1,886 | 1,911 | 1,822 | 1,911 | -31 | -1.6% | 4,500 |
| 2025/03/27 | 1,904 | 1,942 | 1,904 | 1,942 | +39 | +2% | 1,600 |
| 2025/03/26 | 1,900 | 1,903 | 1,900 | 1,903 | +2 | +0.1% | 11,700 |
| 2025/03/25 | 1,905 | 1,905 | 1,900 | 1,901 | -4 | -0.2% | 3,300 |
| 2025/03/24 | 1,945 | 1,950 | 1,900 | 1,905 | -36 | -1.9% | 5,200 |
| 2025/03/21 | 1,935 | 1,941 | 1,935 | 1,941 | +22 | +1.1% | 1,000 |
| 2025/03/19 | 1,901 | 1,920 | 1,900 | 1,919 | +19 | +1% | 3,000 |
| 2025/03/18 | 1,906 | 1,918 | 1,900 | 1,900 | -6 | -0.3% | 3,800 |
| 2025/03/17 | 1,916 | 1,930 | 1,905 | 1,906 | +1 | +0.1% | 1,600 |
| 2025/03/14 | 1,906 | 1,914 | 1,903 | 1,905 | +8 | +0.4% | 1,400 |
| 2025/03/13 | 1,872 | 1,897 | 1,872 | 1,897 | +26 | +1.4% | 1,200 |
| 2025/03/12 | 1,870 | 1,871 | 1,870 | 1,871 | -13 | -0.7% | 1,700 |
| 2025/03/11 | 1,882 | 1,884 | 1,882 | 1,884 | ±0 | ±0% | 500 |
| 2025/03/10 | 1,870 | 1,884 | 1,868 | 1,884 | +15 | +0.8% | 1,600 |
1～
50
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「天龍鋸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天龍鋸 | 188,100円 | +5.1% | -3.3% | 4.20% | 12.03倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| ホッカンＨＤ | 187,700円 | +7.1% | -7.6% | 4.95% | 7.22倍 | 0.40倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 日東精 | 55,200円 | +6.4% | +3.6% | 3.62% | 8.70倍 | 0.58倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| アルインコ | 98,700円 | +3.1% | +23.2% | 4.46% | 9.00倍 | 0.61倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 125,000円 | +1.8% | +0.6% | 5.20% | 6.09倍 | 0.53倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
市場注目の銘柄
チャート関連のコラム
