ダイニチ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/15 | 1,431 | 1,431 | 1,340 | 1,364 | -42 | -3% | 35,800 |
| 2006/02/14 | 1,402 | 1,440 | 1,340 | 1,406 | -56 | -3.8% | 66,200 |
| 2006/02/13 | 1,499 | 1,510 | 1,462 | 1,462 | -67 | -4.4% | 31,800 |
| 2006/02/10 | 1,560 | 1,565 | 1,505 | 1,529 | -37 | -2.4% | 48,300 |
| 2006/02/09 | 1,556 | 1,576 | 1,556 | 1,566 | +10 | +0.6% | 31,700 |
| 2006/02/08 | 1,582 | 1,583 | 1,550 | 1,556 | -30 | -1.9% | 43,100 |
| 2006/02/07 | 1,592 | 1,593 | 1,570 | 1,586 | -12 | -0.8% | 40,100 |
| 2006/02/06 | 1,580 | 1,600 | 1,572 | 1,598 | +38 | +2.4% | 93,400 |
| 2006/02/03 | 1,564 | 1,589 | 1,550 | 1,560 | -18 | -1.1% | 53,100 |
| 2006/02/02 | 1,570 | 1,583 | 1,540 | 1,578 | +2 | +0.1% | 58,500 |
| 2006/02/01 | 1,580 | 1,590 | 1,565 | 1,576 | -18 | -1.1% | 37,900 |
| 2006/01/31 | 1,615 | 1,615 | 1,562 | 1,594 | +1 | +0.1% | 103,400 |
| 2006/01/30 | 1,609 | 1,643 | 1,580 | 1,593 | +114 | +7.7% | 240,800 |
| 2006/01/27 | 1,475 | 1,495 | 1,465 | 1,479 | +4 | +0.3% | 100,600 |
| 2006/01/26 | 1,488 | 1,488 | 1,461 | 1,475 | +27 | +1.9% | 29,000 |
| 2006/01/25 | 1,450 | 1,475 | 1,435 | 1,448 | -2 | -0.1% | 34,600 |
| 2006/01/24 | 1,429 | 1,490 | 1,429 | 1,450 | +1 | +0.1% | 28,200 |
| 2006/01/23 | 1,495 | 1,500 | 1,432 | 1,449 | -26 | -1.8% | 27,800 |
| 2006/01/20 | 1,495 | 1,547 | 1,467 | 1,475 | +5 | +0.3% | 34,800 |
| 2006/01/19 | 1,349 | 1,477 | 1,340 | 1,470 | +41 | +2.9% | 52,400 |
| 2006/01/18 | 1,474 | 1,492 | 1,316 | 1,429 | -56 | -3.8% | 53,000 |
| 2006/01/17 | 1,500 | 1,529 | 1,485 | 1,485 | -64 | -4.1% | 55,200 |
| 2006/01/16 | 1,555 | 1,564 | 1,460 | 1,549 | -6 | -0.4% | 66,100 |
| 2006/01/13 | 1,595 | 1,599 | 1,555 | 1,555 | +5 | +0.3% | 69,700 |
| 2006/01/12 | 1,516 | 1,550 | 1,502 | 1,550 | +34 | +2.2% | 46,600 |
| 2006/01/11 | 1,511 | 1,538 | 1,511 | 1,516 | -46 | -2.9% | 71,500 |
| 2006/01/10 | 1,587 | 1,598 | 1,560 | 1,562 | -23 | -1.5% | 55,300 |
| 2006/01/06 | 1,575 | 1,595 | 1,565 | 1,585 | +18 | +1.1% | 43,100 |
| 2006/01/05 | 1,555 | 1,574 | 1,551 | 1,567 | -6 | -0.4% | 36,500 |
| 2006/01/04 | 1,607 | 1,615 | 1,569 | 1,573 | -34 | -2.1% | 23,300 |
| 2005/12/30 | 1,635 | 1,640 | 1,590 | 1,607 | -16 | -1% | 28,100 |
| 2005/12/29 | 1,670 | 1,670 | 1,621 | 1,623 | +13 | +0.8% | 40,200 |
| 2005/12/28 | 1,591 | 1,641 | 1,580 | 1,610 | -11 | -0.7% | 44,100 |
| 2005/12/27 | 1,634 | 1,688 | 1,576 | 1,621 | -13 | -0.8% | 142,400 |
| 2005/12/26 | 1,663 | 1,678 | 1,580 | 1,634 | +141 | +9.4% | 164,800 |
| 2005/12/22 | 1,473 | 1,493 | 1,469 | 1,493 | +28 | +1.9% | 74,500 |
| 2005/12/21 | 1,490 | 1,499 | 1,451 | 1,465 | -17 | -1.1% | 114,600 |
| 2005/12/20 | 1,465 | 1,497 | 1,454 | 1,482 | +72 | +5.1% | 279,300 |
| 2005/12/19 | 1,300 | 1,458 | 1,299 | 1,410 | +137 | +10.8% | 402,900 |
| 2005/12/16 | 1,271 | 1,285 | 1,262 | 1,273 | +2 | +0.2% | 13,600 |
| 2005/12/15 | 1,277 | 1,290 | 1,270 | 1,271 | -6 | -0.5% | 23,900 |
| 2005/12/14 | 1,294 | 1,294 | 1,271 | 1,277 | ±0 | ±0% | 40,700 |
| 2005/12/13 | 1,298 | 1,300 | 1,270 | 1,277 | +5 | +0.4% | 30,000 |
| 2005/12/12 | 1,231 | 1,281 | 1,231 | 1,272 | +51 | +4.2% | 41,100 |
| 2005/12/09 | 1,229 | 1,230 | 1,200 | 1,221 | -7 | -0.6% | 43,500 |
| 2005/12/08 | 1,243 | 1,243 | 1,200 | 1,228 | -15 | -1.2% | 23,100 |
| 2005/12/07 | 1,269 | 1,275 | 1,220 | 1,243 | -15 | -1.2% | 39,100 |
| 2005/12/06 | 1,290 | 1,290 | 1,240 | 1,258 | -26 | -2% | 32,200 |
| 2005/12/05 | 1,295 | 1,299 | 1,260 | 1,284 | -17 | -1.3% | 27,700 |
| 2005/12/02 | 1,306 | 1,313 | 1,263 | 1,301 | -13 | -1% | 19,200 |
4601～
4650
件表示中 / 6482件
類似銘柄と比較する
現在ご覧いただいている「ダイニチ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイニチ工 | 61,500円 | +1.8% | +0.5% | 3.58% | 11.06倍 | 0.37倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| フジマック | 88,500円 | +4.0% | +25.2% | 3.39% | 5.80倍 | 0.50倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 日フイルコン | 50,600円 | +2.9% | -1.9% | 5.34% | 22.13倍 | 0.45倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| 川岸工 | 373,500円 | -2.1% | -29.2% | 2.81% | 10.80倍 | 0.38倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| アルファＣｏ | 105,200円 | -2.1% | -61.1% | 4.75% | 12.62倍 | 0.28倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
