ダイニチ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/26 | 1,018 | 1,018 | 995 | 1,004 | -18 | -1.8% | 22,900 |
| 2006/06/23 | 1,017 | 1,024 | 1,005 | 1,022 | -3 | -0.3% | 18,400 |
| 2006/06/22 | 1,040 | 1,040 | 1,016 | 1,025 | +5 | +0.5% | 17,600 |
| 2006/06/21 | 1,044 | 1,045 | 1,011 | 1,020 | -25 | -2.4% | 15,400 |
| 2006/06/20 | 1,042 | 1,049 | 1,021 | 1,045 | +3 | +0.3% | 24,200 |
| 2006/06/19 | 1,057 | 1,058 | 1,038 | 1,042 | -15 | -1.4% | 15,500 |
| 2006/06/16 | 1,036 | 1,057 | 1,035 | 1,057 | +24 | +2.3% | 21,900 |
| 2006/06/15 | 1,028 | 1,045 | 1,016 | 1,033 | +12 | +1.2% | 16,900 |
| 2006/06/14 | 1,020 | 1,039 | 1,010 | 1,021 | ±0 | ±0% | 18,700 |
| 2006/06/13 | 1,026 | 1,055 | 1,021 | 1,021 | -29 | -2.8% | 15,900 |
| 2006/06/12 | 1,005 | 1,050 | 1,005 | 1,050 | +46 | +4.6% | 29,900 |
| 2006/06/09 | 1,000 | 1,011 | 988 | 1,004 | +6 | +0.6% | 65,600 |
| 2006/06/08 | 1,001 | 1,023 | 987 | 998 | -32 | -3.1% | 70,700 |
| 2006/06/07 | 1,019 | 1,050 | 1,019 | 1,030 | -29 | -2.7% | 18,700 |
| 2006/06/06 | 1,060 | 1,075 | 1,040 | 1,059 | -33 | -3% | 36,100 |
| 2006/06/05 | 1,109 | 1,115 | 1,056 | 1,092 | -27 | -2.4% | 38,100 |
| 2006/06/02 | 1,110 | 1,134 | 1,078 | 1,119 | -31 | -2.7% | 42,500 |
| 2006/06/01 | 1,104 | 1,150 | 1,103 | 1,150 | +26 | +2.3% | 22,200 |
| 2006/05/31 | 1,100 | 1,150 | 1,010 | 1,124 | -36 | -3.1% | 44,200 |
| 2006/05/30 | 1,190 | 1,190 | 1,157 | 1,160 | -15 | -1.3% | 12,200 |
| 2006/05/29 | 1,193 | 1,198 | 1,173 | 1,175 | +1 | +0.1% | 17,700 |
| 2006/05/26 | 1,164 | 1,180 | 1,148 | 1,174 | +10 | +0.9% | 12,900 |
| 2006/05/25 | 1,142 | 1,166 | 1,140 | 1,164 | +23 | +2% | 35,900 |
| 2006/05/24 | 1,187 | 1,190 | 1,121 | 1,141 | -31 | -2.6% | 48,200 |
| 2006/05/23 | 1,160 | 1,187 | 1,160 | 1,172 | +6 | +0.5% | 21,500 |
| 2006/05/22 | 1,203 | 1,203 | 1,162 | 1,166 | -20 | -1.7% | 14,300 |
| 2006/05/19 | 1,179 | 1,191 | 1,165 | 1,186 | +7 | +0.6% | 15,100 |
| 2006/05/18 | 1,155 | 1,186 | 1,151 | 1,179 | +8 | +0.7% | 15,000 |
| 2006/05/17 | 1,171 | 1,189 | 1,165 | 1,171 | -6 | -0.5% | 35,300 |
| 2006/05/16 | 1,203 | 1,203 | 1,175 | 1,177 | -19 | -1.6% | 28,700 |
| 2006/05/15 | 1,202 | 1,203 | 1,183 | 1,196 | +28 | +2.4% | 45,900 |
| 2006/05/12 | 1,211 | 1,211 | 1,150 | 1,168 | -43 | -3.6% | 51,900 |
| 2006/05/11 | 1,213 | 1,223 | 1,210 | 1,211 | -1 | -0.1% | 26,900 |
| 2006/05/10 | 1,212 | 1,235 | 1,210 | 1,212 | +1 | +0.1% | 31,800 |
| 2006/05/09 | 1,215 | 1,217 | 1,210 | 1,211 | -3 | -0.2% | 25,400 |
| 2006/05/08 | 1,220 | 1,223 | 1,209 | 1,214 | +7 | +0.6% | 36,100 |
| 2006/05/02 | 1,205 | 1,224 | 1,204 | 1,207 | -8 | -0.7% | 36,900 |
| 2006/05/01 | 1,222 | 1,230 | 1,214 | 1,215 | -16 | -1.3% | 15,000 |
| 2006/04/28 | 1,231 | 1,239 | 1,217 | 1,231 | -6 | -0.5% | 30,700 |
| 2006/04/27 | 1,232 | 1,249 | 1,228 | 1,237 | -1 | -0.1% | 36,000 |
| 2006/04/26 | 1,245 | 1,245 | 1,227 | 1,238 | +8 | +0.7% | 21,500 |
| 2006/04/25 | 1,234 | 1,255 | 1,228 | 1,230 | -3 | -0.2% | 14,000 |
| 2006/04/24 | 1,279 | 1,279 | 1,220 | 1,233 | -54 | -4.2% | 37,300 |
| 2006/04/21 | 1,260 | 1,290 | 1,256 | 1,287 | +26 | +2.1% | 36,300 |
| 2006/04/20 | 1,280 | 1,290 | 1,260 | 1,261 | -19 | -1.5% | 29,400 |
| 2006/04/19 | 1,292 | 1,295 | 1,280 | 1,280 | -14 | -1.1% | 18,800 |
| 2006/04/18 | 1,290 | 1,297 | 1,274 | 1,294 | +3 | +0.2% | 28,500 |
| 2006/04/17 | 1,310 | 1,324 | 1,291 | 1,291 | -19 | -1.5% | 46,400 |
| 2006/04/14 | 1,305 | 1,313 | 1,303 | 1,310 | +7 | +0.5% | 11,000 |
| 2006/04/13 | 1,306 | 1,314 | 1,301 | 1,303 | -3 | -0.2% | 13,200 |
4701～
4750
件表示中 / 6671件
類似銘柄と比較する
現在ご覧いただいている「ダイニチ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイニチ工 | 80,700円 | +0.5% | +1.8% | 2.73% | 10.88倍 | 0.47倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| 那須鉄 | 1,490,000円 | -8.3% | -26.0% | 3.02% | 11.69倍 | 0.60倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 108,800円 | +0.8% | +1.2% | 3.68% | 6.20倍 | 0.57倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 中西製作 | 242,500円 | +0.2% | -24.7% | 2.97% | 9.97倍 | 0.73倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 三洋工 | 430,500円 | +8.4% | -5.9% | 4.88% | 9.24倍 | 0.62倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
