ダイニチ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/27 | 1,232 | 1,249 | 1,228 | 1,237 | -1 | -0.1% | 36,000 |
| 2006/04/26 | 1,245 | 1,245 | 1,227 | 1,238 | +8 | +0.7% | 21,500 |
| 2006/04/25 | 1,234 | 1,255 | 1,228 | 1,230 | -3 | -0.2% | 14,000 |
| 2006/04/24 | 1,279 | 1,279 | 1,220 | 1,233 | -54 | -4.2% | 37,300 |
| 2006/04/21 | 1,260 | 1,290 | 1,256 | 1,287 | +26 | +2.1% | 36,300 |
| 2006/04/20 | 1,280 | 1,290 | 1,260 | 1,261 | -19 | -1.5% | 29,400 |
| 2006/04/19 | 1,292 | 1,295 | 1,280 | 1,280 | -14 | -1.1% | 18,800 |
| 2006/04/18 | 1,290 | 1,297 | 1,274 | 1,294 | +3 | +0.2% | 28,500 |
| 2006/04/17 | 1,310 | 1,324 | 1,291 | 1,291 | -19 | -1.5% | 46,400 |
| 2006/04/14 | 1,305 | 1,313 | 1,303 | 1,310 | +7 | +0.5% | 11,000 |
| 2006/04/13 | 1,306 | 1,314 | 1,301 | 1,303 | -3 | -0.2% | 13,200 |
| 2006/04/12 | 1,317 | 1,318 | 1,300 | 1,306 | -12 | -0.9% | 35,800 |
| 2006/04/11 | 1,325 | 1,328 | 1,312 | 1,318 | -4 | -0.3% | 35,800 |
| 2006/04/10 | 1,315 | 1,322 | 1,310 | 1,322 | +10 | +0.8% | 34,700 |
| 2006/04/07 | 1,315 | 1,315 | 1,306 | 1,312 | +5 | +0.4% | 19,900 |
| 2006/04/06 | 1,316 | 1,318 | 1,305 | 1,307 | -4 | -0.3% | 34,400 |
| 2006/04/05 | 1,304 | 1,315 | 1,302 | 1,311 | +7 | +0.5% | 43,700 |
| 2006/04/04 | 1,311 | 1,311 | 1,300 | 1,304 | -10 | -0.8% | 48,200 |
| 2006/04/03 | 1,310 | 1,316 | 1,303 | 1,314 | +12 | +0.9% | 29,900 |
| 2006/03/31 | 1,324 | 1,324 | 1,302 | 1,302 | -8 | -0.6% | 23,700 |
| 2006/03/30 | 1,308 | 1,317 | 1,306 | 1,310 | +6 | +0.5% | 32,400 |
| 2006/03/29 | 1,313 | 1,313 | 1,301 | 1,304 | -12 | -0.9% | 40,200 |
| 2006/03/28 | 1,307 | 1,320 | 1,305 | 1,316 | -11 | -0.8% | 26,600 |
| 2006/03/27 | 1,336 | 1,347 | 1,313 | 1,327 | -8 | -0.6% | 50,300 |
| 2006/03/24 | 1,331 | 1,345 | 1,330 | 1,335 | +5 | +0.4% | 38,900 |
| 2006/03/23 | 1,355 | 1,355 | 1,328 | 1,330 | -6 | -0.4% | 69,500 |
| 2006/03/22 | 1,312 | 1,339 | 1,300 | 1,336 | +44 | +3.4% | 93,900 |
| 2006/03/20 | 1,287 | 1,296 | 1,271 | 1,292 | +17 | +1.3% | 39,300 |
| 2006/03/17 | 1,260 | 1,280 | 1,253 | 1,275 | +25 | +2% | 42,000 |
| 2006/03/16 | 1,298 | 1,309 | 1,239 | 1,250 | -42 | -3.3% | 131,400 |
| 2006/03/15 | 1,315 | 1,327 | 1,285 | 1,292 | +17 | +1.3% | 121,600 |
| 2006/03/14 | 1,260 | 1,287 | 1,260 | 1,275 | +20 | +1.6% | 59,800 |
| 2006/03/13 | 1,240 | 1,260 | 1,240 | 1,255 | +30 | +2.4% | 71,200 |
| 2006/03/10 | 1,235 | 1,239 | 1,220 | 1,225 | -1 | -0.1% | 69,200 |
| 2006/03/09 | 1,216 | 1,235 | 1,215 | 1,226 | +9 | +0.7% | 47,500 |
| 2006/03/08 | 1,237 | 1,237 | 1,212 | 1,217 | -1 | -0.1% | 56,200 |
| 2006/03/07 | 1,234 | 1,239 | 1,215 | 1,218 | -4 | -0.3% | 40,600 |
| 2006/03/06 | 1,248 | 1,248 | 1,208 | 1,222 | +3 | +0.2% | 45,100 |
| 2006/03/03 | 1,254 | 1,260 | 1,207 | 1,219 | -36 | -2.9% | 84,200 |
| 2006/03/02 | 1,325 | 1,325 | 1,253 | 1,255 | -60 | -4.6% | 71,000 |
| 2006/03/01 | 1,334 | 1,340 | 1,313 | 1,315 | -19 | -1.4% | 42,100 |
| 2006/02/28 | 1,335 | 1,358 | 1,330 | 1,334 | +5 | +0.4% | 37,500 |
| 2006/02/27 | 1,390 | 1,408 | 1,329 | 1,329 | -1 | -0.1% | 118,500 |
| 2006/02/24 | 1,285 | 1,346 | 1,268 | 1,330 | +103 | +8.4% | 108,900 |
| 2006/02/23 | 1,233 | 1,278 | 1,227 | 1,227 | +1 | +0.1% | 103,100 |
| 2006/02/22 | 1,289 | 1,289 | 1,205 | 1,226 | -23 | -1.8% | 71,000 |
| 2006/02/21 | 1,249 | 1,290 | 1,220 | 1,249 | -11 | -0.9% | 69,800 |
| 2006/02/20 | 1,240 | 1,327 | 1,231 | 1,260 | -40 | -3.1% | 96,600 |
| 2006/02/17 | 1,391 | 1,391 | 1,300 | 1,300 | -63 | -4.6% | 50,100 |
| 2006/02/16 | 1,365 | 1,399 | 1,353 | 1,363 | -1 | -0.1% | 42,900 |
4551～
4600
件表示中 / 6482件
類似銘柄と比較する
現在ご覧いただいている「ダイニチ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイニチ工 | 61,500円 | +1.8% | +0.5% | 3.58% | 11.06倍 | 0.37倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| フジマック | 88,500円 | +4.0% | +25.2% | 3.39% | 5.80倍 | 0.50倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 日フイルコン | 50,600円 | +2.9% | -1.9% | 5.34% | 22.13倍 | 0.45倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| 川岸工 | 373,500円 | -2.1% | -29.2% | 2.81% | 10.80倍 | 0.38倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| アルファＣｏ | 105,200円 | -2.1% | -61.1% | 4.75% | 12.62倍 | 0.28倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
