ダイニチ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/11 | 1,049 | 1,049 | 1,041 | 1,044 | -3 | -0.3% | 14,200 |
| 2006/07/10 | 1,045 | 1,048 | 1,032 | 1,047 | +2 | +0.2% | 30,200 |
| 2006/07/07 | 1,035 | 1,045 | 1,031 | 1,045 | +20 | +2% | 45,500 |
| 2006/07/06 | 1,019 | 1,030 | 1,011 | 1,025 | +12 | +1.2% | 35,000 |
| 2006/07/05 | 1,014 | 1,017 | 1,005 | 1,013 | +3 | +0.3% | 25,600 |
| 2006/07/04 | 1,010 | 1,016 | 1,009 | 1,010 | +7 | +0.7% | 24,600 |
| 2006/07/03 | 993 | 1,005 | 993 | 1,003 | +8 | +0.8% | 40,000 |
| 2006/06/30 | 986 | 997 | 986 | 995 | +10 | +1% | 14,800 |
| 2006/06/29 | 982 | 997 | 982 | 985 | +6 | +0.6% | 35,900 |
| 2006/06/28 | 996 | 1,000 | 971 | 979 | -28 | -2.8% | 24,900 |
| 2006/06/27 | 1,003 | 1,007 | 998 | 1,007 | +3 | +0.3% | 14,400 |
| 2006/06/26 | 1,018 | 1,018 | 995 | 1,004 | -18 | -1.8% | 22,900 |
| 2006/06/23 | 1,017 | 1,024 | 1,005 | 1,022 | -3 | -0.3% | 18,400 |
| 2006/06/22 | 1,040 | 1,040 | 1,016 | 1,025 | +5 | +0.5% | 17,600 |
| 2006/06/21 | 1,044 | 1,045 | 1,011 | 1,020 | -25 | -2.4% | 15,400 |
| 2006/06/20 | 1,042 | 1,049 | 1,021 | 1,045 | +3 | +0.3% | 24,200 |
| 2006/06/19 | 1,057 | 1,058 | 1,038 | 1,042 | -15 | -1.4% | 15,500 |
| 2006/06/16 | 1,036 | 1,057 | 1,035 | 1,057 | +24 | +2.3% | 21,900 |
| 2006/06/15 | 1,028 | 1,045 | 1,016 | 1,033 | +12 | +1.2% | 16,900 |
| 2006/06/14 | 1,020 | 1,039 | 1,010 | 1,021 | ±0 | ±0% | 18,700 |
| 2006/06/13 | 1,026 | 1,055 | 1,021 | 1,021 | -29 | -2.8% | 15,900 |
| 2006/06/12 | 1,005 | 1,050 | 1,005 | 1,050 | +46 | +4.6% | 29,900 |
| 2006/06/09 | 1,000 | 1,011 | 988 | 1,004 | +6 | +0.6% | 65,600 |
| 2006/06/08 | 1,001 | 1,023 | 987 | 998 | -32 | -3.1% | 70,700 |
| 2006/06/07 | 1,019 | 1,050 | 1,019 | 1,030 | -29 | -2.7% | 18,700 |
| 2006/06/06 | 1,060 | 1,075 | 1,040 | 1,059 | -33 | -3% | 36,100 |
| 2006/06/05 | 1,109 | 1,115 | 1,056 | 1,092 | -27 | -2.4% | 38,100 |
| 2006/06/02 | 1,110 | 1,134 | 1,078 | 1,119 | -31 | -2.7% | 42,500 |
| 2006/06/01 | 1,104 | 1,150 | 1,103 | 1,150 | +26 | +2.3% | 22,200 |
| 2006/05/31 | 1,100 | 1,150 | 1,010 | 1,124 | -36 | -3.1% | 44,200 |
| 2006/05/30 | 1,190 | 1,190 | 1,157 | 1,160 | -15 | -1.3% | 12,200 |
| 2006/05/29 | 1,193 | 1,198 | 1,173 | 1,175 | +1 | +0.1% | 17,700 |
| 2006/05/26 | 1,164 | 1,180 | 1,148 | 1,174 | +10 | +0.9% | 12,900 |
| 2006/05/25 | 1,142 | 1,166 | 1,140 | 1,164 | +23 | +2% | 35,900 |
| 2006/05/24 | 1,187 | 1,190 | 1,121 | 1,141 | -31 | -2.6% | 48,200 |
| 2006/05/23 | 1,160 | 1,187 | 1,160 | 1,172 | +6 | +0.5% | 21,500 |
| 2006/05/22 | 1,203 | 1,203 | 1,162 | 1,166 | -20 | -1.7% | 14,300 |
| 2006/05/19 | 1,179 | 1,191 | 1,165 | 1,186 | +7 | +0.6% | 15,100 |
| 2006/05/18 | 1,155 | 1,186 | 1,151 | 1,179 | +8 | +0.7% | 15,000 |
| 2006/05/17 | 1,171 | 1,189 | 1,165 | 1,171 | -6 | -0.5% | 35,300 |
| 2006/05/16 | 1,203 | 1,203 | 1,175 | 1,177 | -19 | -1.6% | 28,700 |
| 2006/05/15 | 1,202 | 1,203 | 1,183 | 1,196 | +28 | +2.4% | 45,900 |
| 2006/05/12 | 1,211 | 1,211 | 1,150 | 1,168 | -43 | -3.6% | 51,900 |
| 2006/05/11 | 1,213 | 1,223 | 1,210 | 1,211 | -1 | -0.1% | 26,900 |
| 2006/05/10 | 1,212 | 1,235 | 1,210 | 1,212 | +1 | +0.1% | 31,800 |
| 2006/05/09 | 1,215 | 1,217 | 1,210 | 1,211 | -3 | -0.2% | 25,400 |
| 2006/05/08 | 1,220 | 1,223 | 1,209 | 1,214 | +7 | +0.6% | 36,100 |
| 2006/05/02 | 1,205 | 1,224 | 1,204 | 1,207 | -8 | -0.7% | 36,900 |
| 2006/05/01 | 1,222 | 1,230 | 1,214 | 1,215 | -16 | -1.3% | 15,000 |
| 2006/04/28 | 1,231 | 1,239 | 1,217 | 1,231 | -6 | -0.5% | 30,700 |
4501～
4550
件表示中 / 6482件
類似銘柄と比較する
現在ご覧いただいている「ダイニチ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイニチ工 | 61,600円 | +1.8% | +0.5% | 3.57% | 11.08倍 | 0.37倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| フジマック | 88,500円 | +4.0% | +25.2% | 3.39% | 5.80倍 | 0.50倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 日フイルコン | 51,000円 | +2.9% | -1.9% | 5.29% | 22.30倍 | 0.45倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| 川岸工 | 373,500円 | -2.1% | -29.2% | 2.81% | 10.80倍 | 0.38倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| アルファＣｏ | 105,300円 | -2.1% | -61.1% | 4.75% | 12.63倍 | 0.28倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
