ダイニチ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/05 | 1,143 | 1,159 | 1,140 | 1,156 | +13 | +1.1% | 25,900 |
| 2006/12/04 | 1,137 | 1,158 | 1,132 | 1,143 | +1 | +0.1% | 29,000 |
| 2006/12/01 | 1,140 | 1,150 | 1,136 | 1,142 | +15 | +1.3% | 35,900 |
| 2006/11/30 | 1,114 | 1,133 | 1,114 | 1,127 | +13 | +1.2% | 18,400 |
| 2006/11/29 | 1,075 | 1,120 | 1,075 | 1,114 | +34 | +3.1% | 41,700 |
| 2006/11/28 | 1,075 | 1,081 | 1,065 | 1,080 | -5 | -0.5% | 14,500 |
| 2006/11/27 | 1,051 | 1,089 | 1,051 | 1,085 | +14 | +1.3% | 19,100 |
| 2006/11/24 | 1,085 | 1,093 | 1,064 | 1,071 | -14 | -1.3% | 24,500 |
| 2006/11/22 | 1,055 | 1,085 | 1,054 | 1,085 | +16 | +1.5% | 17,900 |
| 2006/11/21 | 1,056 | 1,077 | 1,051 | 1,069 | -19 | -1.7% | 21,300 |
| 2006/11/20 | 1,120 | 1,120 | 1,055 | 1,088 | -42 | -3.7% | 36,100 |
| 2006/11/17 | 1,140 | 1,140 | 1,122 | 1,130 | -5 | -0.4% | 11,400 |
| 2006/11/16 | 1,144 | 1,144 | 1,132 | 1,135 | -5 | -0.4% | 12,300 |
| 2006/11/15 | 1,148 | 1,148 | 1,132 | 1,140 | -5 | -0.4% | 16,100 |
| 2006/11/14 | 1,144 | 1,149 | 1,117 | 1,145 | +2 | +0.2% | 33,500 |
| 2006/11/13 | 1,105 | 1,143 | 1,085 | 1,143 | +40 | +3.6% | 68,200 |
| 2006/11/10 | 1,120 | 1,120 | 1,098 | 1,103 | -16 | -1.4% | 26,000 |
| 2006/11/09 | 1,122 | 1,126 | 1,093 | 1,119 | -3 | -0.3% | 26,300 |
| 2006/11/08 | 1,109 | 1,123 | 1,109 | 1,122 | +14 | +1.3% | 26,800 |
| 2006/11/07 | 1,114 | 1,122 | 1,107 | 1,108 | +4 | +0.4% | 19,500 |
| 2006/11/06 | 1,081 | 1,112 | 1,081 | 1,104 | +5 | +0.5% | 13,800 |
| 2006/11/02 | 1,089 | 1,099 | 1,086 | 1,099 | +3 | +0.3% | 14,100 |
| 2006/11/01 | 1,114 | 1,114 | 1,082 | 1,096 | -21 | -1.9% | 46,200 |
| 2006/10/31 | 1,101 | 1,120 | 1,090 | 1,117 | +13 | +1.2% | 19,600 |
| 2006/10/30 | 1,074 | 1,116 | 1,066 | 1,104 | -27 | -2.4% | 49,200 |
| 2006/10/27 | 1,145 | 1,150 | 1,125 | 1,131 | -8 | -0.7% | 33,900 |
| 2006/10/26 | 1,127 | 1,149 | 1,125 | 1,139 | +11 | +1% | 40,500 |
| 2006/10/25 | 1,138 | 1,138 | 1,117 | 1,128 | +30 | +2.7% | 91,300 |
| 2006/10/24 | 1,073 | 1,118 | 1,071 | 1,098 | +30 | +2.8% | 59,700 |
| 2006/10/23 | 1,054 | 1,068 | 1,047 | 1,068 | +34 | +3.3% | 50,800 |
| 2006/10/20 | 1,049 | 1,049 | 1,020 | 1,034 | -5 | -0.5% | 41,000 |
| 2006/10/19 | 1,029 | 1,053 | 1,016 | 1,039 | +32 | +3.2% | 66,700 |
| 2006/10/18 | 1,016 | 1,017 | 1,000 | 1,007 | -1 | -0.1% | 24,400 |
| 2006/10/17 | 1,011 | 1,016 | 1,002 | 1,008 | +4 | +0.4% | 24,300 |
| 2006/10/16 | 984 | 1,010 | 984 | 1,004 | +17 | +1.7% | 25,500 |
| 2006/10/13 | 982 | 988 | 981 | 987 | +9 | +0.9% | 10,700 |
| 2006/10/12 | 980 | 983 | 970 | 978 | -3 | -0.3% | 18,100 |
| 2006/10/11 | 994 | 999 | 981 | 981 | -7 | -0.7% | 27,700 |
| 2006/10/10 | 996 | 1,001 | 988 | 988 | -1 | -0.1% | 16,900 |
| 2006/10/06 | 995 | 1,005 | 985 | 989 | -6 | -0.6% | 31,500 |
| 2006/10/05 | 980 | 997 | 977 | 995 | +23 | +2.4% | 13,900 |
| 2006/10/04 | 1,015 | 1,015 | 971 | 972 | -33 | -3.3% | 41,300 |
| 2006/10/03 | 1,000 | 1,018 | 999 | 1,005 | ±0 | ±0% | 19,500 |
| 2006/10/02 | 1,000 | 1,029 | 995 | 1,005 | +25 | +2.6% | 55,300 |
| 2006/09/29 | 961 | 984 | 960 | 980 | +19 | +2% | 28,700 |
| 2006/09/28 | 950 | 961 | 945 | 961 | +15 | +1.6% | 17,000 |
| 2006/09/27 | 944 | 960 | 943 | 946 | +7 | +0.7% | 17,200 |
| 2006/09/26 | 941 | 941 | 920 | 939 | -29 | -3% | 21,200 |
| 2006/09/25 | 916 | 968 | 905 | 968 | +62 | +6.8% | 23,500 |
| 2006/09/22 | 900 | 917 | 900 | 906 | -4 | -0.4% | 20,200 |
4401～
4450
件表示中 / 6482件
類似銘柄と比較する
現在ご覧いただいている「ダイニチ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイニチ工 | 61,600円 | +1.8% | +0.5% | 3.57% | 11.08倍 | 0.37倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| フジマック | 88,500円 | +4.0% | +25.2% | 3.39% | 5.80倍 | 0.50倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 日フイルコン | 50,900円 | +2.9% | -1.9% | 5.30% | 22.26倍 | 0.45倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| 川岸工 | 373,500円 | -2.1% | -29.2% | 2.81% | 10.80倍 | 0.38倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| アルファＣｏ | 105,200円 | -2.1% | -61.1% | 4.75% | 12.62倍 | 0.28倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
