ダイニチ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/31 | 1,615 | 1,615 | 1,562 | 1,594 | +1 | +0.1% | 103,400 |
| 2006/01/30 | 1,609 | 1,643 | 1,580 | 1,593 | +114 | +7.7% | 240,800 |
| 2006/01/27 | 1,475 | 1,495 | 1,465 | 1,479 | +4 | +0.3% | 100,600 |
| 2006/01/26 | 1,488 | 1,488 | 1,461 | 1,475 | +27 | +1.9% | 29,000 |
| 2006/01/25 | 1,450 | 1,475 | 1,435 | 1,448 | -2 | -0.1% | 34,600 |
| 2006/01/24 | 1,429 | 1,490 | 1,429 | 1,450 | +1 | +0.1% | 28,200 |
| 2006/01/23 | 1,495 | 1,500 | 1,432 | 1,449 | -26 | -1.8% | 27,800 |
| 2006/01/20 | 1,495 | 1,547 | 1,467 | 1,475 | +5 | +0.3% | 34,800 |
| 2006/01/19 | 1,349 | 1,477 | 1,340 | 1,470 | +41 | +2.9% | 52,400 |
| 2006/01/18 | 1,474 | 1,492 | 1,316 | 1,429 | -56 | -3.8% | 53,000 |
| 2006/01/17 | 1,500 | 1,529 | 1,485 | 1,485 | -64 | -4.1% | 55,200 |
| 2006/01/16 | 1,555 | 1,564 | 1,460 | 1,549 | -6 | -0.4% | 66,100 |
| 2006/01/13 | 1,595 | 1,599 | 1,555 | 1,555 | +5 | +0.3% | 69,700 |
| 2006/01/12 | 1,516 | 1,550 | 1,502 | 1,550 | +34 | +2.2% | 46,600 |
| 2006/01/11 | 1,511 | 1,538 | 1,511 | 1,516 | -46 | -2.9% | 71,500 |
| 2006/01/10 | 1,587 | 1,598 | 1,560 | 1,562 | -23 | -1.5% | 55,300 |
| 2006/01/06 | 1,575 | 1,595 | 1,565 | 1,585 | +18 | +1.1% | 43,100 |
| 2006/01/05 | 1,555 | 1,574 | 1,551 | 1,567 | -6 | -0.4% | 36,500 |
| 2006/01/04 | 1,607 | 1,615 | 1,569 | 1,573 | -34 | -2.1% | 23,300 |
| 2005/12/30 | 1,635 | 1,640 | 1,590 | 1,607 | -16 | -1% | 28,100 |
| 2005/12/29 | 1,670 | 1,670 | 1,621 | 1,623 | +13 | +0.8% | 40,200 |
| 2005/12/28 | 1,591 | 1,641 | 1,580 | 1,610 | -11 | -0.7% | 44,100 |
| 2005/12/27 | 1,634 | 1,688 | 1,576 | 1,621 | -13 | -0.8% | 142,400 |
| 2005/12/26 | 1,663 | 1,678 | 1,580 | 1,634 | +141 | +9.4% | 164,800 |
| 2005/12/22 | 1,473 | 1,493 | 1,469 | 1,493 | +28 | +1.9% | 74,500 |
| 2005/12/21 | 1,490 | 1,499 | 1,451 | 1,465 | -17 | -1.1% | 114,600 |
| 2005/12/20 | 1,465 | 1,497 | 1,454 | 1,482 | +72 | +5.1% | 279,300 |
| 2005/12/19 | 1,300 | 1,458 | 1,299 | 1,410 | +137 | +10.8% | 402,900 |
| 2005/12/16 | 1,271 | 1,285 | 1,262 | 1,273 | +2 | +0.2% | 13,600 |
| 2005/12/15 | 1,277 | 1,290 | 1,270 | 1,271 | -6 | -0.5% | 23,900 |
| 2005/12/14 | 1,294 | 1,294 | 1,271 | 1,277 | ±0 | ±0% | 40,700 |
| 2005/12/13 | 1,298 | 1,300 | 1,270 | 1,277 | +5 | +0.4% | 30,000 |
| 2005/12/12 | 1,231 | 1,281 | 1,231 | 1,272 | +51 | +4.2% | 41,100 |
| 2005/12/09 | 1,229 | 1,230 | 1,200 | 1,221 | -7 | -0.6% | 43,500 |
| 2005/12/08 | 1,243 | 1,243 | 1,200 | 1,228 | -15 | -1.2% | 23,100 |
| 2005/12/07 | 1,269 | 1,275 | 1,220 | 1,243 | -15 | -1.2% | 39,100 |
| 2005/12/06 | 1,290 | 1,290 | 1,240 | 1,258 | -26 | -2% | 32,200 |
| 2005/12/05 | 1,295 | 1,299 | 1,260 | 1,284 | -17 | -1.3% | 27,700 |
| 2005/12/02 | 1,306 | 1,313 | 1,263 | 1,301 | -13 | -1% | 19,200 |
| 2005/12/01 | 1,300 | 1,314 | 1,297 | 1,314 | +15 | +1.2% | 30,100 |
| 2005/11/30 | 1,300 | 1,307 | 1,290 | 1,299 | +14 | +1.1% | 20,700 |
| 2005/11/29 | 1,297 | 1,299 | 1,277 | 1,285 | +8 | +0.6% | 16,700 |
| 2005/11/28 | 1,280 | 1,298 | 1,261 | 1,277 | +7 | +0.6% | 13,300 |
| 2005/11/25 | 1,252 | 1,283 | 1,250 | 1,270 | +25 | +2% | 18,800 |
| 2005/11/24 | 1,318 | 1,318 | 1,205 | 1,245 | -35 | -2.7% | 28,800 |
| 2005/11/22 | 1,263 | 1,304 | 1,262 | 1,280 | +25 | +2% | 34,800 |
| 2005/11/21 | 1,300 | 1,301 | 1,251 | 1,255 | -45 | -3.5% | 38,400 |
| 2005/11/18 | 1,245 | 1,320 | 1,245 | 1,300 | +50 | +4% | 45,900 |
| 2005/11/17 | 1,170 | 1,260 | 1,169 | 1,250 | +81 | +6.9% | 88,000 |
| 2005/11/16 | 1,168 | 1,169 | 1,131 | 1,169 | -2 | -0.2% | 17,900 |
4801～
4850
件表示中 / 6671件
類似銘柄と比較する
現在ご覧いただいている「ダイニチ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイニチ工 | 80,700円 | +0.5% | +1.8% | 2.73% | 10.88倍 | 0.47倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| 那須鉄 | 1,490,000円 | -8.3% | -26.0% | 3.02% | 11.69倍 | 0.60倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 108,800円 | +0.8% | +1.2% | 3.68% | 6.20倍 | 0.57倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 中西製作 | 242,500円 | +0.2% | -24.7% | 2.97% | 9.97倍 | 0.73倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 三洋工 | 430,500円 | +8.4% | -5.9% | 4.88% | 9.24倍 | 0.62倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
市場注目の銘柄
チャート関連のコラム
