ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,276 | 1,276 | 1,254 | 1,254 | -35 | -2.7% | 200 |
| 2024/05/16 | 1,229 | 1,289 | 1,229 | 1,289 | +56 | +4.5% | 400 |
| 2024/05/15 | 1,276 | 1,276 | 1,216 | 1,233 | -56 | -4.3% | 800 |
| 2024/05/14 | 1,270 | 1,289 | 1,270 | 1,289 | - | - | 500 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 1,265 | 1,290 | 1,260 | 1,260 | - | - | 1,300 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/02 | 1,260 | 1,261 | 1,260 | 1,260 | - | - | 700 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 1,290 | 1,290 | 1,260 | 1,260 | - | - | 500 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 1,250 | 1,305 | 1,250 | 1,290 | - | - | 300 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 1,269 | 1,269 | 1,250 | 1,250 | -19 | -1.5% | 400 |
| 2024/04/19 | 1,232 | 1,269 | 1,232 | 1,269 | +37 | +3% | 2,000 |
| 2024/04/18 | 1,263 | 1,263 | 1,222 | 1,232 | - | - | 2,400 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 1,265 | 1,283 | 1,265 | 1,283 | - | - | 1,000 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 1,325 | 1,325 | 1,325 | 1,325 | ±0 | ±0% | 200 |
| 2024/04/09 | 1,325 | 1,325 | 1,325 | 1,325 | +1 | +0.1% | 200 |
| 2024/04/08 | 1,324 | 1,324 | 1,324 | 1,324 | ±0 | ±0% | 300 |
| 2024/04/05 | 1,300 | 1,324 | 1,300 | 1,324 | +25 | +1.9% | 200 |
| 2024/04/04 | 1,299 | 1,299 | 1,299 | 1,299 | -1 | -0.1% | 200 |
| 2024/04/03 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 1,341 | 1,341 | 1,320 | 1,324 | +43 | +3.4% | 500 |
| 2024/03/29 | 1,301 | 1,301 | 1,281 | 1,281 | -20 | -1.5% | 1,000 |
| 2024/03/28 | 1,310 | 1,310 | 1,276 | 1,301 | -87 | -6.3% | 1,200 |
| 2024/03/27 | 1,354 | 1,388 | 1,354 | 1,388 | +29 | +2.1% | 500 |
| 2024/03/26 | 1,355 | 1,359 | 1,355 | 1,359 | +7 | +0.5% | 500 |
| 2024/03/25 | 1,351 | 1,370 | 1,351 | 1,352 | +1 | +0.1% | 400 |
| 2024/03/22 | 1,350 | 1,351 | 1,350 | 1,351 | +11 | +0.8% | 400 |
| 2024/03/21 | 1,341 | 1,348 | 1,340 | 1,340 | -15 | -1.1% | 700 |
| 2024/03/19 | 1,328 | 1,355 | 1,325 | 1,355 | +27 | +2% | 1,200 |
| 2024/03/18 | 1,360 | 1,360 | 1,328 | 1,328 | - | - | 900 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 1,359 | 1,370 | 1,359 | 1,370 | +39 | +2.9% | 800 |
| 2024/03/13 | 1,331 | 1,331 | 1,331 | 1,331 | +11 | +0.8% | 400 |
| 2024/03/12 | 1,354 | 1,354 | 1,320 | 1,320 | -35 | -2.6% | 1,300 |
| 2024/03/11 | 1,397 | 1,399 | 1,355 | 1,355 | -15 | -1.1% | 600 |
| 2024/03/08 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 700 |
| 2024/03/07 | 1,370 | 1,370 | 1,370 | 1,370 | +9 | +0.7% | 200 |
| 2024/03/06 | 1,365 | 1,365 | 1,361 | 1,361 | +1 | +0.1% | 500 |
| 2024/03/05 | 1,361 | 1,369 | 1,360 | 1,360 | +7 | +0.5% | 500 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 125,400円 | +2.5% | -30.7% | 2.39% | 12.32倍 | 0.48倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日本調理 | 310,000円 | -4.5% | -27.0% | 3.23% | 12.03倍 | 0.51倍 |
|
食器洗浄機など業務用厨房機器を製造。学校給食軸に民間向けも開拓。配当性向３０％以上目安 |
| オーネックス | - | +4.0% | -9.8% | - | - | - |
|
金属熱処理専業。機械部品のガス浸炭熱処理に強み。受注は工作・産業機械４割、自動車４割 |
| 昭和鉄 | 265,000円 | +2.1% | -6.3% | 2.64% | 3.76倍 | 0.25倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| パワーファス | 12,200円 | +2.8% | - | 2.05% | 27.66倍 | 0.58倍 |
|
工業用ファスナー（ネジ、ピン、ばね）の大手。住宅用が中心。赤字続いた中国事業から撤退 |
市場注目の銘柄
チャート関連のコラム
