ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,355 | 1,355 | 1,351 | 1,353 | -10 | -0.7% | 600 |
| 2024/03/01 | 1,368 | 1,368 | 1,363 | 1,363 | -6 | -0.4% | 900 |
| 2024/02/29 | 1,346 | 1,372 | 1,346 | 1,369 | +22 | +1.6% | 800 |
| 2024/02/28 | 1,373 | 1,373 | 1,347 | 1,347 | -40 | -2.9% | 900 |
| 2024/02/27 | 1,388 | 1,388 | 1,386 | 1,387 | +50 | +3.7% | 700 |
| 2024/02/26 | 1,317 | 1,337 | 1,316 | 1,337 | +24 | +1.8% | 600 |
| 2024/02/22 | 1,314 | 1,340 | 1,313 | 1,313 | ±0 | ±0% | 600 |
| 2024/02/21 | 1,313 | 1,313 | 1,313 | 1,313 | - | - | 200 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/19 | 1,339 | 1,339 | 1,309 | 1,309 | -41 | -3% | 300 |
| 2024/02/16 | 1,300 | 1,350 | 1,300 | 1,350 | +42 | +3.2% | 7,100 |
| 2024/02/15 | 1,282 | 1,322 | 1,280 | 1,308 | -12 | -0.9% | 900 |
| 2024/02/14 | 1,299 | 1,320 | 1,299 | 1,320 | +35 | +2.7% | 200 |
| 2024/02/13 | 1,322 | 1,322 | 1,285 | 1,285 | -38 | -2.9% | 800 |
| 2024/02/09 | 1,325 | 1,339 | 1,294 | 1,323 | -2 | -0.2% | 600 |
| 2024/02/08 | 1,338 | 1,388 | 1,323 | 1,325 | -3 | -0.2% | 1,600 |
| 2024/02/07 | 1,328 | 1,328 | 1,325 | 1,328 | ±0 | ±0% | 800 |
| 2024/02/06 | 1,309 | 1,328 | 1,309 | 1,328 | +19 | +1.5% | 800 |
| 2024/02/05 | 1,309 | 1,309 | 1,309 | 1,309 | +19 | +1.5% | 100 |
| 2024/02/02 | 1,300 | 1,300 | 1,290 | 1,290 | +2 | +0.2% | 600 |
| 2024/02/01 | 1,273 | 1,330 | 1,273 | 1,288 | -15 | -1.2% | 3,900 |
| 2024/01/31 | 1,300 | 1,303 | 1,280 | 1,303 | - | - | 800 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 1,300 | 1,300 | 1,300 | 1,300 | +8 | +0.6% | 200 |
| 2024/01/26 | 1,308 | 1,330 | 1,292 | 1,292 | - | - | 800 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 1,334 | 1,334 | 1,334 | 1,334 | +26 | +2% | 200 |
| 2024/01/23 | 1,318 | 1,318 | 1,308 | 1,308 | -15 | -1.1% | 700 |
| 2024/01/22 | 1,324 | 1,324 | 1,323 | 1,323 | -10 | -0.8% | 300 |
| 2024/01/19 | 1,290 | 1,333 | 1,290 | 1,333 | +43 | +3.3% | 1,000 |
| 2024/01/18 | 1,327 | 1,330 | 1,290 | 1,290 | -34 | -2.6% | 1,000 |
| 2024/01/17 | 1,283 | 1,324 | 1,283 | 1,324 | +11 | +0.8% | 800 |
| 2024/01/16 | 1,314 | 1,314 | 1,313 | 1,313 | -1 | -0.1% | 600 |
| 2024/01/15 | 1,310 | 1,314 | 1,310 | 1,314 | - | - | 200 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 1,295 | 1,309 | 1,295 | 1,295 | ±0 | ±0% | 400 |
| 2024/01/09 | 1,287 | 1,295 | 1,287 | 1,295 | +8 | +0.6% | 300 |
| 2024/01/05 | 1,287 | 1,287 | 1,287 | 1,287 | ±0 | ±0% | 100 |
| 2024/01/04 | 1,311 | 1,311 | 1,287 | 1,287 | -13 | -1% | 200 |
| 2023/12/29 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,600 |
| 2023/12/28 | 1,246 | 1,300 | 1,246 | 1,300 | +65 | +5.3% | 900 |
| 2023/12/27 | 1,262 | 1,262 | 1,220 | 1,235 | -27 | -2.1% | 2,100 |
| 2023/12/26 | 1,245 | 1,262 | 1,245 | 1,262 | +17 | +1.4% | 400 |
| 2023/12/25 | 1,289 | 1,289 | 1,245 | 1,245 | +23 | +1.9% | 500 |
| 2023/12/22 | 1,222 | 1,222 | 1,222 | 1,222 | +23 | +1.9% | 100 |
| 2023/12/21 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 300 |
| 2023/12/20 | 1,198 | 1,199 | 1,192 | 1,199 | +9 | +0.8% | 600 |
| 2023/12/19 | 1,190 | 1,190 | 1,190 | 1,190 | -7 | -0.6% | 100 |
| 2023/12/18 | 1,197 | 1,197 | 1,197 | 1,197 | +28 | +2.4% | 200 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 125,400円 | +2.5% | -30.7% | 2.39% | 12.32倍 | 0.48倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日本調理 | 310,000円 | -4.5% | -27.0% | 3.23% | 12.03倍 | 0.51倍 |
|
食器洗浄機など業務用厨房機器を製造。学校給食軸に民間向けも開拓。配当性向３０％以上目安 |
| オーネックス | - | +4.0% | -9.8% | - | - | - |
|
金属熱処理専業。機械部品のガス浸炭熱処理に強み。受注は工作・産業機械４割、自動車４割 |
| 昭和鉄 | 265,000円 | +2.1% | -6.3% | 2.64% | 3.76倍 | 0.25倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| パワーファス | 12,200円 | +2.8% | - | 2.05% | 27.66倍 | 0.58倍 |
|
工業用ファスナー（ネジ、ピン、ばね）の大手。住宅用が中心。赤字続いた中国事業から撤退 |
市場注目の銘柄
チャート関連のコラム
