ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 1,397 | 1,397 | 1,397 | 1,397 | -1 | -0.1% | 100 |
| 2024/08/07 | 1,397 | 1,398 | 1,397 | 1,398 | +1 | +0.1% | 800 |
| 2024/08/06 | 1,397 | 1,397 | 1,397 | 1,397 | ±0 | ±0% | 700 |
| 2024/08/05 | 1,397 | 1,400 | 1,397 | 1,397 | ±0 | ±0% | 2,400 |
| 2024/08/02 | 1,397 | 1,399 | 1,397 | 1,397 | ±0 | ±0% | 3,200 |
| 2024/08/01 | 1,384 | 1,397 | 1,384 | 1,397 | +18 | +1.3% | 400 |
| 2024/07/31 | 1,379 | 1,380 | 1,379 | 1,379 | +5 | +0.4% | 300 |
| 2024/07/30 | 1,380 | 1,380 | 1,374 | 1,374 | ±0 | ±0% | 300 |
| 2024/07/29 | 1,358 | 1,375 | 1,358 | 1,374 | +19 | +1.4% | 1,200 |
| 2024/07/26 | 1,355 | 1,355 | 1,355 | 1,355 | +3 | +0.2% | 200 |
| 2024/07/25 | 1,352 | 1,352 | 1,352 | 1,352 | +3 | +0.2% | 300 |
| 2024/07/24 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 400 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 1,346 | 1,346 | 1,346 | 1,346 | +1 | +0.1% | 400 |
| 2024/07/18 | 1,345 | 1,345 | 1,345 | 1,345 | - | - | 300 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 1,369 | 1,375 | 1,369 | 1,375 | - | - | 300 |
| 2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 1,373 | 1,374 | 1,367 | 1,367 | -6 | -0.4% | 4,500 |
| 2024/07/09 | 1,370 | 1,373 | 1,366 | 1,373 | +7 | +0.5% | 900 |
| 2024/07/08 | 1,360 | 1,366 | 1,360 | 1,366 | +23 | +1.7% | 600 |
| 2024/07/05 | 1,343 | 1,343 | 1,343 | 1,343 | ±0 | ±0% | 200 |
| 2024/07/04 | 1,345 | 1,346 | 1,343 | 1,343 | -2 | -0.1% | 800 |
| 2024/07/03 | 1,361 | 1,361 | 1,345 | 1,345 | +44 | +3.4% | 200 |
| 2024/07/02 | 1,276 | 1,301 | 1,276 | 1,301 | - | - | 600 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 1,271 | 1,271 | 1,271 | 1,271 | - | - | 200 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 1,295 | 1,295 | 1,295 | 1,295 | - | - | 400 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 1,295 | 1,295 | 1,295 | 1,295 | -34 | -2.6% | 700 |
| 2024/06/12 | 1,329 | 1,329 | 1,329 | 1,329 | -30 | -2.2% | 100 |
| 2024/06/11 | 1,359 | 1,359 | 1,359 | 1,359 | ±0 | ±0% | 700 |
| 2024/06/10 | 1,261 | 1,359 | 1,261 | 1,359 | - | - | 600 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 1,258 | 1,258 | 1,258 | 1,258 | +1 | +0.1% | 100 |
| 2024/06/04 | 1,257 | 1,257 | 1,257 | 1,257 | - | - | 100 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 1,279 | 1,279 | 1,273 | 1,273 | - | - | 500 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 119,900円 | +1.8% | -0.9% | 2.50% | 17.23倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 25,900円 | +10.9% | - | 3.09% | 20.05倍 | 0.30倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| テクニスコ | 31,700円 | -26.1% | - | 0.00% | - | 0.69倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 17,200円 | +2.1% | +0.9% | 2.91% | 14.07倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
