ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,216 | 1,216 | 1,205 | 1,205 | -15 | -1.2% | 500 |
| 2025/08/20 | 1,257 | 1,258 | 1,202 | 1,220 | -37 | -2.9% | 3,200 |
| 2025/08/19 | 1,252 | 1,257 | 1,252 | 1,257 | +5 | +0.4% | 200 |
| 2025/08/18 | 1,252 | 1,252 | 1,252 | 1,252 | - | - | 200 |
| 2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/14 | 1,275 | 1,275 | 1,275 | 1,275 | - | - | 200 |
| 2025/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/12 | 1,275 | 1,365 | 1,275 | 1,305 | ±0 | ±0% | 1,100 |
| 2025/08/08 | 1,300 | 1,305 | 1,240 | 1,305 | +5 | +0.4% | 1,900 |
| 2025/08/07 | 1,303 | 1,303 | 1,300 | 1,300 | ±0 | ±0% | 1,700 |
| 2025/08/06 | 1,300 | 1,300 | 1,300 | 1,300 | +3 | +0.2% | 700 |
| 2025/08/05 | 1,297 | 1,297 | 1,297 | 1,297 | ±0 | ±0% | 300 |
| 2025/08/04 | 1,297 | 1,297 | 1,297 | 1,297 | +15 | +1.2% | 100 |
| 2025/08/01 | 1,282 | 1,282 | 1,282 | 1,282 | +1 | +0.1% | 100 |
| 2025/07/31 | 1,281 | 1,281 | 1,281 | 1,281 | ±0 | ±0% | 1,600 |
| 2025/07/30 | 1,249 | 1,282 | 1,249 | 1,281 | +31 | +2.5% | 1,600 |
| 2025/07/29 | 1,246 | 1,276 | 1,246 | 1,250 | ±0 | ±0% | 300 |
| 2025/07/28 | 1,251 | 1,251 | 1,250 | 1,250 | -4 | -0.3% | 200 |
| 2025/07/25 | 1,284 | 1,284 | 1,254 | 1,254 | -27 | -2.1% | 400 |
| 2025/07/24 | 1,281 | 1,281 | 1,281 | 1,281 | +3 | +0.2% | 1,400 |
| 2025/07/23 | 1,278 | 1,278 | 1,278 | 1,278 | +3 | +0.2% | 100 |
| 2025/07/22 | 1,275 | 1,275 | 1,275 | 1,275 | ±0 | ±0% | 500 |
| 2025/07/18 | 1,257 | 1,275 | 1,257 | 1,275 | +18 | +1.4% | 400 |
| 2025/07/17 | 1,257 | 1,257 | 1,257 | 1,257 | -10 | -0.8% | 100 |
| 2025/07/16 | 1,249 | 1,297 | 1,249 | 1,267 | +48 | +3.9% | 400 |
| 2025/07/15 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 100 |
| 2025/07/14 | 1,219 | 1,219 | 1,219 | 1,219 | +17 | +1.4% | 100 |
| 2025/07/11 | 1,254 | 1,254 | 1,195 | 1,202 | -52 | -4.1% | 1,900 |
| 2025/07/10 | 1,254 | 1,266 | 1,254 | 1,254 | ±0 | ±0% | 2,800 |
| 2025/07/09 | 1,254 | 1,254 | 1,254 | 1,254 | +1 | +0.1% | 500 |
| 2025/07/08 | 1,239 | 1,253 | 1,239 | 1,253 | +17 | +1.4% | 900 |
| 2025/07/07 | 1,247 | 1,250 | 1,236 | 1,236 | ±0 | ±0% | 1,200 |
| 2025/07/04 | 1,236 | 1,236 | 1,236 | 1,236 | +6 | +0.5% | 200 |
| 2025/07/03 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 100 |
| 2025/07/02 | 1,200 | 1,230 | 1,200 | 1,230 | +30 | +2.5% | 600 |
| 2025/07/01 | 1,194 | 1,200 | 1,174 | 1,200 | - | - | 900 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 1,189 | 1,189 | 1,173 | 1,173 | -5 | -0.4% | 300 |
| 2025/06/26 | 1,191 | 1,191 | 1,177 | 1,178 | - | - | 1,400 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 1,186 | 1,186 | 1,186 | 1,186 | ±0 | ±0% | 100 |
| 2025/06/23 | 1,180 | 1,186 | 1,180 | 1,186 | +6 | +0.5% | 300 |
| 2025/06/20 | 1,198 | 1,198 | 1,180 | 1,180 | ±0 | ±0% | 800 |
| 2025/06/19 | 1,180 | 1,180 | 1,180 | 1,180 | +2 | +0.2% | 100 |
| 2025/06/18 | 1,178 | 1,178 | 1,178 | 1,178 | -1 | -0.1% | 100 |
| 2025/06/17 | 1,185 | 1,185 | 1,179 | 1,179 | -8 | -0.7% | 500 |
| 2025/06/16 | 1,187 | 1,187 | 1,187 | 1,187 | - | - | 100 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 1,189 | 1,200 | 1,188 | 1,188 | -6 | -0.5% | 300 |
| 2025/06/11 | 1,199 | 1,199 | 1,194 | 1,194 | ±0 | ±0% | 500 |
1～
50
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 120,200円 | +1.8% | -0.9% | 2.50% | 17.27倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| オーネックス | - | +1.7% | - | - | - | - |
|
金属熱処理専業。機械部品のガス浸炭熱処理に強み。受注は工作・産業機械４割、自動車４割 |
| テクニスコ | 28,400円 | +24.9% | - | 0.00% | 86.85倍 | 1.61倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 18,500円 | +2.1% | +0.9% | 2.70% | 15.12倍 | 1.48倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 中国工 | 55,600円 | +1.1% | -17.5% | 3.60% | 8.25倍 | 0.34倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
市場注目の銘柄
チャート関連のコラム
