ロブテックスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 1,224 | 1,224 | 1,218 | 1,218 | -5 | -0.4% | 500 |
2023/10/02 | 1,223 | 1,223 | 1,223 | 1,223 | -18 | -1.5% | 200 |
2023/09/29 | 1,241 | 1,241 | 1,241 | 1,241 | ±0 | ±0% | 400 |
2023/09/28 | 1,239 | 1,267 | 1,239 | 1,241 | +2 | +0.2% | 300 |
2023/09/27 | 1,244 | 1,269 | 1,235 | 1,239 | -35 | -2.7% | 900 |
2023/09/26 | 1,207 | 1,274 | 1,207 | 1,274 | +38 | +3.1% | 1,700 |
2023/09/25 | 1,206 | 1,236 | 1,206 | 1,236 | ±0 | ±0% | 200 |
2023/09/22 | 1,217 | 1,236 | 1,217 | 1,236 | +18 | +1.5% | 200 |
2023/09/21 | 1,218 | 1,219 | 1,218 | 1,218 | ±0 | ±0% | 300 |
2023/09/20 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 200 |
2023/09/19 | 1,218 | 1,218 | 1,218 | 1,218 | ±0 | ±0% | 400 |
2023/09/15 | 1,215 | 1,218 | 1,204 | 1,218 | +3 | +0.2% | 600 |
2023/09/14 | 1,214 | 1,216 | 1,200 | 1,215 | -8 | -0.7% | 1,200 |
2023/09/13 | 1,226 | 1,226 | 1,207 | 1,223 | -17 | -1.4% | 1,600 |
2023/09/12 | 1,237 | 1,259 | 1,237 | 1,240 | +4 | +0.3% | 400 |
2023/09/11 | 1,225 | 1,237 | 1,225 | 1,236 | +11 | +0.9% | 400 |
2023/09/08 | 1,220 | 1,241 | 1,220 | 1,225 | +5 | +0.4% | 400 |
2023/09/07 | 1,210 | 1,220 | 1,206 | 1,220 | +3 | +0.2% | 600 |
2023/09/06 | 1,232 | 1,232 | 1,217 | 1,217 | -15 | -1.2% | 400 |
2023/09/05 | 1,220 | 1,232 | 1,220 | 1,232 | +12 | +1% | 500 |
2023/09/04 | 1,220 | 1,220 | 1,220 | 1,220 | +6 | +0.5% | 300 |
2023/09/01 | 1,214 | 1,215 | 1,214 | 1,214 | ±0 | ±0% | 500 |
2023/08/31 | 1,212 | 1,214 | 1,212 | 1,214 | +2 | +0.2% | 400 |
2023/08/30 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 100 |
2023/08/29 | 1,210 | 1,213 | 1,210 | 1,212 | -8 | -0.7% | 300 |
2023/08/28 | 1,205 | 1,230 | 1,205 | 1,220 | +2 | +0.2% | 300 |
2023/08/25 | 1,218 | 1,218 | 1,218 | 1,218 | -1 | -0.1% | 100 |
2023/08/24 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 100 |
2023/08/23 | 1,219 | 1,219 | 1,219 | 1,219 | -3 | -0.2% | 100 |
2023/08/22 | 1,252 | 1,252 | 1,222 | 1,222 | -27 | -2.2% | 1,000 |
2023/08/21 | 1,249 | 1,249 | 1,249 | 1,249 | ±0 | ±0% | 100 |
2023/08/18 | 1,249 | 1,249 | 1,249 | 1,249 | ±0 | ±0% | 100 |
2023/08/17 | 1,250 | 1,250 | 1,249 | 1,249 | -24 | -1.9% | 200 |
2023/08/16 | 1,257 | 1,273 | 1,257 | 1,273 | +16 | +1.3% | 200 |
2023/08/15 | 1,251 | 1,257 | 1,251 | 1,257 | +1 | +0.1% | 300 |
2023/08/14 | 1,241 | 1,274 | 1,241 | 1,256 | -14 | -1.1% | 1,000 |
2023/08/10 | 1,282 | 1,282 | 1,270 | 1,270 | -12 | -0.9% | 900 |
2023/08/09 | 1,315 | 1,315 | 1,281 | 1,282 | -49 | -3.7% | 1,000 |
2023/08/08 | 1,319 | 1,331 | 1,299 | 1,331 | +12 | +0.9% | 3,100 |
2023/08/07 | 1,312 | 1,331 | 1,312 | 1,319 | +7 | +0.5% | 1,000 |
2023/08/04 | 1,308 | 1,312 | 1,308 | 1,312 | +7 | +0.5% | 500 |
2023/08/03 | 1,305 | 1,305 | 1,305 | 1,305 | +3 | +0.2% | 100 |
2023/08/02 | 1,302 | 1,302 | 1,302 | 1,302 | ±0 | ±0% | 100 |
2023/08/01 | 1,300 | 1,302 | 1,300 | 1,302 | +2 | +0.2% | 1,300 |
2023/07/31 | 1,275 | 1,355 | 1,275 | 1,300 | +29 | +2.3% | 1,400 |
2023/07/28 | 1,280 | 1,280 | 1,270 | 1,271 | -10 | -0.8% | 500 |
2023/07/27 | 1,284 | 1,299 | 1,281 | 1,281 | -19 | -1.5% | 700 |
2023/07/26 | 1,321 | 1,354 | 1,290 | 1,300 | -20 | -1.5% | 5,700 |
2023/07/25 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 1,500 |
2023/07/24 | 1,315 | 1,320 | 1,315 | 1,320 | +8 | +0.6% | 500 |
151~
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ロブテックス | 125,400円 | +2.5% | -30.7% | 2.39% | 12.32倍 | 0.48倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。1888年創業 |
日本調理 | 310,000円 | -4.5% | -27.0% | 3.23% | 12.03倍 | 0.51倍 |
|
食器洗浄機など業務用厨房機器を製造。学校給食軸に民間向けも開拓。配当性向30%以上目安 |
オーネックス | - | +4.0% | -9.8% | - | - | - |
|
金属熱処理専業。機械部品のガス浸炭熱処理に強み。受注は工作・産業機械4割、自動車4割 |
昭和鉄 | 265,000円 | +2.1% | -6.3% | 2.64% | 3.76倍 | 0.25倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が3本柱。1883年創業 |
パワーファス | 12,200円 | +2.8% | - | 2.05% | 27.66倍 | 0.58倍 |
|
工業用ファスナー(ネジ、ピン、ばね)の大手。住宅用が中心。赤字続いた中国事業から撤退 |
市場注目の銘柄
チャート関連のコラム