ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,208 | 1,208 | 1,208 | 1,208 | +1 | +0.1% | 100 |
| 2025/01/09 | 1,211 | 1,211 | 1,207 | 1,207 | -1 | -0.1% | 800 |
| 2025/01/08 | 1,208 | 1,208 | 1,208 | 1,208 | ±0 | ±0% | 200 |
| 2025/01/07 | 1,199 | 1,208 | 1,199 | 1,208 | +9 | +0.8% | 800 |
| 2025/01/06 | 1,167 | 1,199 | 1,167 | 1,199 | +39 | +3.4% | 1,000 |
| 2024/12/30 | 1,166 | 1,166 | 1,160 | 1,160 | ±0 | ±0% | 1,000 |
| 2024/12/27 | 1,147 | 1,160 | 1,133 | 1,160 | +3 | +0.3% | 1,200 |
| 2024/12/26 | 1,161 | 1,165 | 1,157 | 1,157 | ±0 | ±0% | 1,000 |
| 2024/12/25 | 1,160 | 1,161 | 1,157 | 1,157 | -3 | -0.3% | 600 |
| 2024/12/24 | 1,170 | 1,170 | 1,160 | 1,160 | -6 | -0.5% | 700 |
| 2024/12/23 | 1,166 | 1,166 | 1,166 | 1,166 | - | - | 100 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 1,166 | 1,166 | 1,166 | 1,166 | - | - | 100 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 1,160 | 1,160 | 1,151 | 1,151 | -5 | -0.4% | 400 |
| 2024/12/16 | 1,160 | 1,160 | 1,156 | 1,156 | +1 | +0.1% | 400 |
| 2024/12/13 | 1,173 | 1,173 | 1,155 | 1,155 | - | - | 400 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 1,194 | 1,194 | 1,170 | 1,170 | ±0 | ±0% | 700 |
| 2024/12/10 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 300 |
| 2024/12/09 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 200 |
| 2024/12/06 | 1,168 | 1,170 | 1,158 | 1,170 | +15 | +1.3% | 300 |
| 2024/12/05 | 1,192 | 1,192 | 1,150 | 1,155 | - | - | 1,700 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 1,192 | 1,192 | 1,192 | 1,192 | ±0 | ±0% | 300 |
| 2024/11/29 | 1,192 | 1,192 | 1,192 | 1,192 | - | - | 100 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 1,199 | 1,199 | 1,192 | 1,192 | -3 | -0.3% | 500 |
| 2024/11/25 | 1,195 | 1,195 | 1,195 | 1,195 | - | - | 200 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 1,195 | 1,195 | 1,192 | 1,192 | ±0 | ±0% | 400 |
| 2024/11/19 | 1,197 | 1,197 | 1,190 | 1,192 | -5 | -0.4% | 300 |
| 2024/11/18 | 1,197 | 1,197 | 1,197 | 1,197 | -1 | -0.1% | 100 |
| 2024/11/15 | 1,198 | 1,198 | 1,198 | 1,198 | +3 | +0.3% | 200 |
| 2024/11/14 | 1,205 | 1,205 | 1,195 | 1,195 | - | - | 500 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/12 | 1,213 | 1,213 | 1,211 | 1,211 | -14 | -1.1% | 300 |
| 2024/11/11 | 1,245 | 1,245 | 1,211 | 1,225 | -20 | -1.6% | 1,100 |
| 2024/11/08 | 1,245 | 1,245 | 1,245 | 1,245 | +22 | +1.8% | 100 |
| 2024/11/07 | 1,223 | 1,223 | 1,223 | 1,223 | - | - | 200 |
| 2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/05 | 1,220 | 1,222 | 1,220 | 1,220 | ±0 | ±0% | 500 |
| 2024/11/01 | 1,220 | 1,220 | 1,220 | 1,220 | +6 | +0.5% | 100 |
| 2024/10/31 | 1,213 | 1,214 | 1,213 | 1,214 | - | - | 300 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 120,200円 | +1.8% | -0.9% | 2.50% | 17.27倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| オーネックス | - | +1.7% | - | - | - | - |
|
金属熱処理専業。機械部品のガス浸炭熱処理に強み。受注は工作・産業機械４割、自動車４割 |
| テクニスコ | 28,500円 | +24.9% | - | 0.00% | 87.15倍 | 1.61倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 18,500円 | +2.1% | +0.9% | 2.70% | 15.12倍 | 1.48倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 中国工 | 55,800円 | +1.1% | -17.5% | 3.58% | 8.28倍 | 0.34倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
市場注目の銘柄
チャート関連のコラム
