ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,212 | 1,214 | 1,212 | 1,214 | +2 | +0.2% | 400 |
| 2023/08/30 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 100 |
| 2023/08/29 | 1,210 | 1,213 | 1,210 | 1,212 | -8 | -0.7% | 300 |
| 2023/08/28 | 1,205 | 1,230 | 1,205 | 1,220 | +2 | +0.2% | 300 |
| 2023/08/25 | 1,218 | 1,218 | 1,218 | 1,218 | -1 | -0.1% | 100 |
| 2023/08/24 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 100 |
| 2023/08/23 | 1,219 | 1,219 | 1,219 | 1,219 | -3 | -0.2% | 100 |
| 2023/08/22 | 1,252 | 1,252 | 1,222 | 1,222 | -27 | -2.2% | 1,000 |
| 2023/08/21 | 1,249 | 1,249 | 1,249 | 1,249 | ±0 | ±0% | 100 |
| 2023/08/18 | 1,249 | 1,249 | 1,249 | 1,249 | ±0 | ±0% | 100 |
| 2023/08/17 | 1,250 | 1,250 | 1,249 | 1,249 | -24 | -1.9% | 200 |
| 2023/08/16 | 1,257 | 1,273 | 1,257 | 1,273 | +16 | +1.3% | 200 |
| 2023/08/15 | 1,251 | 1,257 | 1,251 | 1,257 | +1 | +0.1% | 300 |
| 2023/08/14 | 1,241 | 1,274 | 1,241 | 1,256 | -14 | -1.1% | 1,000 |
| 2023/08/10 | 1,282 | 1,282 | 1,270 | 1,270 | -12 | -0.9% | 900 |
| 2023/08/09 | 1,315 | 1,315 | 1,281 | 1,282 | -49 | -3.7% | 1,000 |
| 2023/08/08 | 1,319 | 1,331 | 1,299 | 1,331 | +12 | +0.9% | 3,100 |
| 2023/08/07 | 1,312 | 1,331 | 1,312 | 1,319 | +7 | +0.5% | 1,000 |
| 2023/08/04 | 1,308 | 1,312 | 1,308 | 1,312 | +7 | +0.5% | 500 |
| 2023/08/03 | 1,305 | 1,305 | 1,305 | 1,305 | +3 | +0.2% | 100 |
| 2023/08/02 | 1,302 | 1,302 | 1,302 | 1,302 | ±0 | ±0% | 100 |
| 2023/08/01 | 1,300 | 1,302 | 1,300 | 1,302 | +2 | +0.2% | 1,300 |
| 2023/07/31 | 1,275 | 1,355 | 1,275 | 1,300 | +29 | +2.3% | 1,400 |
| 2023/07/28 | 1,280 | 1,280 | 1,270 | 1,271 | -10 | -0.8% | 500 |
| 2023/07/27 | 1,284 | 1,299 | 1,281 | 1,281 | -19 | -1.5% | 700 |
| 2023/07/26 | 1,321 | 1,354 | 1,290 | 1,300 | -20 | -1.5% | 5,700 |
| 2023/07/25 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 1,500 |
| 2023/07/24 | 1,315 | 1,320 | 1,315 | 1,320 | +8 | +0.6% | 500 |
| 2023/07/21 | 1,312 | 1,314 | 1,312 | 1,312 | ±0 | ±0% | 800 |
| 2023/07/20 | 1,297 | 1,312 | 1,296 | 1,312 | +16 | +1.2% | 400 |
| 2023/07/19 | 1,296 | 1,296 | 1,296 | 1,296 | -3 | -0.2% | 200 |
| 2023/07/18 | 1,310 | 1,310 | 1,299 | 1,299 | -11 | -0.8% | 500 |
| 2023/07/14 | 1,286 | 1,330 | 1,286 | 1,310 | +21 | +1.6% | 1,600 |
| 2023/07/13 | 1,284 | 1,289 | 1,284 | 1,289 | -5 | -0.4% | 200 |
| 2023/07/12 | 1,300 | 1,300 | 1,270 | 1,294 | -12 | -0.9% | 700 |
| 2023/07/11 | 1,270 | 1,315 | 1,270 | 1,306 | +38 | +3% | 1,500 |
| 2023/07/10 | 1,260 | 1,268 | 1,260 | 1,268 | +8 | +0.6% | 4,200 |
| 2023/07/07 | 1,220 | 1,260 | 1,220 | 1,260 | +40 | +3.3% | 1,700 |
| 2023/07/06 | 1,230 | 1,235 | 1,220 | 1,220 | -10 | -0.8% | 600 |
| 2023/07/05 | 1,242 | 1,243 | 1,230 | 1,230 | -11 | -0.9% | 2,100 |
| 2023/07/04 | 1,220 | 1,241 | 1,220 | 1,241 | +21 | +1.7% | 200 |
| 2023/07/03 | 1,239 | 1,239 | 1,209 | 1,220 | -23 | -1.9% | 1,200 |
| 2023/06/30 | 1,243 | 1,243 | 1,243 | 1,243 | -2 | -0.2% | 300 |
| 2023/06/29 | 1,212 | 1,245 | 1,196 | 1,245 | +32 | +2.6% | 2,000 |
| 2023/06/28 | 1,236 | 1,236 | 1,206 | 1,213 | -28 | -2.3% | 1,300 |
| 2023/06/27 | 1,232 | 1,241 | 1,232 | 1,241 | -21 | -1.7% | 300 |
| 2023/06/26 | 1,264 | 1,264 | 1,262 | 1,262 | -3 | -0.2% | 400 |
| 2023/06/23 | 1,265 | 1,265 | 1,265 | 1,265 | +28 | +2.3% | 100 |
| 2023/06/22 | 1,246 | 1,246 | 1,237 | 1,237 | - | - | 200 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 119,200円 | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 25,800円 | -7.6% | -77.8% | 3.10% | 59.86倍 | 0.28倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| 昭和鉄 | 285,200円 | +2.1% | -6.3% | - | - | - |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 日カン | 131,800円 | +1.2% | -96.6% | 2.28% | 26.31倍 | 0.35倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
