ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,359 | 1,370 | 1,359 | 1,370 | +39 | +2.9% | 800 |
| 2024/03/13 | 1,331 | 1,331 | 1,331 | 1,331 | +11 | +0.8% | 400 |
| 2024/03/12 | 1,354 | 1,354 | 1,320 | 1,320 | -35 | -2.6% | 1,300 |
| 2024/03/11 | 1,397 | 1,399 | 1,355 | 1,355 | -15 | -1.1% | 600 |
| 2024/03/08 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 700 |
| 2024/03/07 | 1,370 | 1,370 | 1,370 | 1,370 | +9 | +0.7% | 200 |
| 2024/03/06 | 1,365 | 1,365 | 1,361 | 1,361 | +1 | +0.1% | 500 |
| 2024/03/05 | 1,361 | 1,369 | 1,360 | 1,360 | +7 | +0.5% | 500 |
| 2024/03/04 | 1,355 | 1,355 | 1,351 | 1,353 | -10 | -0.7% | 600 |
| 2024/03/01 | 1,368 | 1,368 | 1,363 | 1,363 | -6 | -0.4% | 900 |
| 2024/02/29 | 1,346 | 1,372 | 1,346 | 1,369 | +22 | +1.6% | 800 |
| 2024/02/28 | 1,373 | 1,373 | 1,347 | 1,347 | -40 | -2.9% | 900 |
| 2024/02/27 | 1,388 | 1,388 | 1,386 | 1,387 | +50 | +3.7% | 700 |
| 2024/02/26 | 1,317 | 1,337 | 1,316 | 1,337 | +24 | +1.8% | 600 |
| 2024/02/22 | 1,314 | 1,340 | 1,313 | 1,313 | ±0 | ±0% | 600 |
| 2024/02/21 | 1,313 | 1,313 | 1,313 | 1,313 | - | - | 200 |
| 2024/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/19 | 1,339 | 1,339 | 1,309 | 1,309 | -41 | -3% | 300 |
| 2024/02/16 | 1,300 | 1,350 | 1,300 | 1,350 | +42 | +3.2% | 7,100 |
| 2024/02/15 | 1,282 | 1,322 | 1,280 | 1,308 | -12 | -0.9% | 900 |
| 2024/02/14 | 1,299 | 1,320 | 1,299 | 1,320 | +35 | +2.7% | 200 |
| 2024/02/13 | 1,322 | 1,322 | 1,285 | 1,285 | -38 | -2.9% | 800 |
| 2024/02/09 | 1,325 | 1,339 | 1,294 | 1,323 | -2 | -0.2% | 600 |
| 2024/02/08 | 1,338 | 1,388 | 1,323 | 1,325 | -3 | -0.2% | 1,600 |
| 2024/02/07 | 1,328 | 1,328 | 1,325 | 1,328 | ±0 | ±0% | 800 |
| 2024/02/06 | 1,309 | 1,328 | 1,309 | 1,328 | +19 | +1.5% | 800 |
| 2024/02/05 | 1,309 | 1,309 | 1,309 | 1,309 | +19 | +1.5% | 100 |
| 2024/02/02 | 1,300 | 1,300 | 1,290 | 1,290 | +2 | +0.2% | 600 |
| 2024/02/01 | 1,273 | 1,330 | 1,273 | 1,288 | -15 | -1.2% | 3,900 |
| 2024/01/31 | 1,300 | 1,303 | 1,280 | 1,303 | - | - | 800 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 1,300 | 1,300 | 1,300 | 1,300 | +8 | +0.6% | 200 |
| 2024/01/26 | 1,308 | 1,330 | 1,292 | 1,292 | - | - | 800 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 1,334 | 1,334 | 1,334 | 1,334 | +26 | +2% | 200 |
| 2024/01/23 | 1,318 | 1,318 | 1,308 | 1,308 | -15 | -1.1% | 700 |
| 2024/01/22 | 1,324 | 1,324 | 1,323 | 1,323 | -10 | -0.8% | 300 |
| 2024/01/19 | 1,290 | 1,333 | 1,290 | 1,333 | +43 | +3.3% | 1,000 |
| 2024/01/18 | 1,327 | 1,330 | 1,290 | 1,290 | -34 | -2.6% | 1,000 |
| 2024/01/17 | 1,283 | 1,324 | 1,283 | 1,324 | +11 | +0.8% | 800 |
| 2024/01/16 | 1,314 | 1,314 | 1,313 | 1,313 | -1 | -0.1% | 600 |
| 2024/01/15 | 1,310 | 1,314 | 1,310 | 1,314 | - | - | 200 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 1,295 | 1,309 | 1,295 | 1,295 | ±0 | ±0% | 400 |
| 2024/01/09 | 1,287 | 1,295 | 1,287 | 1,295 | +8 | +0.6% | 300 |
| 2024/01/05 | 1,287 | 1,287 | 1,287 | 1,287 | ±0 | ±0% | 100 |
| 2024/01/04 | 1,311 | 1,311 | 1,287 | 1,287 | -13 | -1% | 200 |
| 2023/12/29 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,600 |
| 2023/12/28 | 1,246 | 1,300 | 1,246 | 1,300 | +65 | +5.3% | 900 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 119,900円 | +1.8% | -0.9% | 2.50% | 17.23倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 25,900円 | +10.9% | - | 3.09% | 20.05倍 | 0.30倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| テクニスコ | 31,700円 | -26.1% | - | 0.00% | - | 0.69倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 17,200円 | +2.1% | +0.9% | 2.91% | 14.07倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
