ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 1,302 | 1,302 | 1,302 | 1,302 | ±0 | ±0% | 100 |
| 2023/08/01 | 1,300 | 1,302 | 1,300 | 1,302 | +2 | +0.2% | 1,300 |
| 2023/07/31 | 1,275 | 1,355 | 1,275 | 1,300 | +29 | +2.3% | 1,400 |
| 2023/07/28 | 1,280 | 1,280 | 1,270 | 1,271 | -10 | -0.8% | 500 |
| 2023/07/27 | 1,284 | 1,299 | 1,281 | 1,281 | -19 | -1.5% | 700 |
| 2023/07/26 | 1,321 | 1,354 | 1,290 | 1,300 | -20 | -1.5% | 5,700 |
| 2023/07/25 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 1,500 |
| 2023/07/24 | 1,315 | 1,320 | 1,315 | 1,320 | +8 | +0.6% | 500 |
| 2023/07/21 | 1,312 | 1,314 | 1,312 | 1,312 | ±0 | ±0% | 800 |
| 2023/07/20 | 1,297 | 1,312 | 1,296 | 1,312 | +16 | +1.2% | 400 |
| 2023/07/19 | 1,296 | 1,296 | 1,296 | 1,296 | -3 | -0.2% | 200 |
| 2023/07/18 | 1,310 | 1,310 | 1,299 | 1,299 | -11 | -0.8% | 500 |
| 2023/07/14 | 1,286 | 1,330 | 1,286 | 1,310 | +21 | +1.6% | 1,600 |
| 2023/07/13 | 1,284 | 1,289 | 1,284 | 1,289 | -5 | -0.4% | 200 |
| 2023/07/12 | 1,300 | 1,300 | 1,270 | 1,294 | -12 | -0.9% | 700 |
| 2023/07/11 | 1,270 | 1,315 | 1,270 | 1,306 | +38 | +3% | 1,500 |
| 2023/07/10 | 1,260 | 1,268 | 1,260 | 1,268 | +8 | +0.6% | 4,200 |
| 2023/07/07 | 1,220 | 1,260 | 1,220 | 1,260 | +40 | +3.3% | 1,700 |
| 2023/07/06 | 1,230 | 1,235 | 1,220 | 1,220 | -10 | -0.8% | 600 |
| 2023/07/05 | 1,242 | 1,243 | 1,230 | 1,230 | -11 | -0.9% | 2,100 |
| 2023/07/04 | 1,220 | 1,241 | 1,220 | 1,241 | +21 | +1.7% | 200 |
| 2023/07/03 | 1,239 | 1,239 | 1,209 | 1,220 | -23 | -1.9% | 1,200 |
| 2023/06/30 | 1,243 | 1,243 | 1,243 | 1,243 | -2 | -0.2% | 300 |
| 2023/06/29 | 1,212 | 1,245 | 1,196 | 1,245 | +32 | +2.6% | 2,000 |
| 2023/06/28 | 1,236 | 1,236 | 1,206 | 1,213 | -28 | -2.3% | 1,300 |
| 2023/06/27 | 1,232 | 1,241 | 1,232 | 1,241 | -21 | -1.7% | 300 |
| 2023/06/26 | 1,264 | 1,264 | 1,262 | 1,262 | -3 | -0.2% | 400 |
| 2023/06/23 | 1,265 | 1,265 | 1,265 | 1,265 | +28 | +2.3% | 100 |
| 2023/06/22 | 1,246 | 1,246 | 1,237 | 1,237 | - | - | 200 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/20 | 1,256 | 1,256 | 1,233 | 1,233 | +1 | +0.1% | 200 |
| 2023/06/19 | 1,232 | 1,232 | 1,232 | 1,232 | ±0 | ±0% | 100 |
| 2023/06/16 | 1,230 | 1,235 | 1,230 | 1,232 | -28 | -2.2% | 400 |
| 2023/06/15 | 1,230 | 1,260 | 1,230 | 1,260 | - | - | 500 |
| 2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/13 | 1,225 | 1,230 | 1,225 | 1,230 | +7 | +0.6% | 500 |
| 2023/06/12 | 1,250 | 1,250 | 1,223 | 1,223 | -36 | -2.9% | 300 |
| 2023/06/09 | 1,243 | 1,259 | 1,220 | 1,259 | +16 | +1.3% | 1,600 |
| 2023/06/08 | 1,228 | 1,243 | 1,222 | 1,243 | -15 | -1.2% | 1,900 |
| 2023/06/07 | 1,242 | 1,258 | 1,242 | 1,258 | - | - | 300 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 1,260 | 1,260 | 1,250 | 1,260 | - | - | 1,700 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 1,260 | 1,271 | 1,250 | 1,270 | +10 | +0.8% | 2,500 |
| 2023/05/31 | 1,281 | 1,284 | 1,260 | 1,260 | -28 | -2.2% | 1,100 |
| 2023/05/30 | 1,288 | 1,288 | 1,288 | 1,288 | +30 | +2.4% | 300 |
| 2023/05/29 | 1,230 | 1,258 | 1,217 | 1,258 | +28 | +2.3% | 1,200 |
| 2023/05/26 | 1,280 | 1,290 | 1,230 | 1,230 | -33 | -2.6% | 4,100 |
| 2023/05/25 | 1,321 | 1,321 | 1,255 | 1,263 | -176 | -12.2% | 12,700 |
| 2023/05/24 | 1,184 | 1,454 | 1,184 | 1,439 | +285 | +24.7% | 33,000 |
451～
500
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 119,900円 | +1.8% | -0.9% | 2.50% | 17.22倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 25,900円 | +10.9% | - | 3.09% | 20.05倍 | 0.29倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| テクニスコ | 31,700円 | -26.1% | - | 0.00% | - | 0.69倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 17,200円 | +2.1% | +0.9% | 2.91% | 14.06倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
