ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,334 | 1,334 | 1,334 | 1,334 | -1 | -0.1% | 600 |
| 2023/04/05 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 100 |
| 2023/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/31 | 1,291 | 1,291 | 1,273 | 1,275 | -25 | -1.9% | 600 |
| 2023/03/30 | 1,260 | 1,329 | 1,250 | 1,300 | -78 | -5.7% | 1,300 |
| 2023/03/29 | 1,369 | 1,378 | 1,353 | 1,378 | +10 | +0.7% | 600 |
| 2023/03/28 | 1,367 | 1,368 | 1,367 | 1,368 | +22 | +1.6% | 200 |
| 2023/03/27 | 1,369 | 1,369 | 1,346 | 1,346 | -29 | -2.1% | 400 |
| 2023/03/24 | 1,345 | 1,375 | 1,345 | 1,375 | +30 | +2.2% | 200 |
| 2023/03/23 | 1,319 | 1,349 | 1,319 | 1,345 | +26 | +2% | 300 |
| 2023/03/22 | 1,314 | 1,319 | 1,314 | 1,319 | +6 | +0.5% | 400 |
| 2023/03/20 | 1,283 | 1,313 | 1,283 | 1,313 | +31 | +2.4% | 400 |
| 2023/03/17 | 1,317 | 1,317 | 1,281 | 1,282 | -65 | -4.8% | 1,000 |
| 2023/03/16 | 1,285 | 1,347 | 1,285 | 1,347 | +36 | +2.7% | 300 |
| 2023/03/15 | 1,299 | 1,311 | 1,299 | 1,311 | +12 | +0.9% | 200 |
| 2023/03/14 | 1,285 | 1,299 | 1,285 | 1,299 | +14 | +1.1% | 300 |
| 2023/03/13 | 1,295 | 1,295 | 1,285 | 1,285 | -22 | -1.7% | 600 |
| 2023/03/10 | 1,310 | 1,311 | 1,307 | 1,307 | -2 | -0.2% | 1,300 |
| 2023/03/09 | 1,293 | 1,309 | 1,293 | 1,309 | +19 | +1.5% | 1,000 |
| 2023/03/08 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 100 |
| 2023/03/07 | 1,289 | 1,307 | 1,289 | 1,290 | +4 | +0.3% | 500 |
| 2023/03/06 | 1,286 | 1,286 | 1,286 | 1,286 | ±0 | ±0% | 300 |
| 2023/03/03 | 1,277 | 1,286 | 1,277 | 1,286 | +9 | +0.7% | 200 |
| 2023/03/02 | 1,277 | 1,287 | 1,277 | 1,277 | ±0 | ±0% | 700 |
| 2023/03/01 | 1,260 | 1,277 | 1,260 | 1,277 | +17 | +1.3% | 400 |
| 2023/02/28 | 1,258 | 1,282 | 1,258 | 1,260 | +2 | +0.2% | 300 |
| 2023/02/27 | 1,255 | 1,264 | 1,255 | 1,258 | -7 | -0.6% | 600 |
| 2023/02/24 | 1,271 | 1,271 | 1,264 | 1,265 | -15 | -1.2% | 400 |
| 2023/02/22 | 1,308 | 1,308 | 1,280 | 1,280 | -28 | -2.1% | 900 |
| 2023/02/21 | 1,305 | 1,308 | 1,305 | 1,308 | +3 | +0.2% | 300 |
| 2023/02/20 | 1,305 | 1,319 | 1,305 | 1,305 | ±0 | ±0% | 400 |
| 2023/02/17 | 1,344 | 1,344 | 1,305 | 1,305 | -39 | -2.9% | 700 |
| 2023/02/16 | 1,344 | 1,344 | 1,344 | 1,344 | -21 | -1.5% | 100 |
| 2023/02/15 | 1,365 | 1,365 | 1,365 | 1,365 | -1 | -0.1% | 200 |
| 2023/02/14 | 1,366 | 1,369 | 1,366 | 1,366 | -9 | -0.7% | 300 |
| 2023/02/13 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 100 |
| 2023/02/10 | 1,406 | 1,406 | 1,375 | 1,375 | -32 | -2.3% | 400 |
| 2023/02/09 | 1,390 | 1,407 | 1,390 | 1,407 | -13 | -0.9% | 500 |
| 2023/02/08 | 1,378 | 1,428 | 1,378 | 1,420 | +42 | +3% | 1,000 |
| 2023/02/07 | 1,377 | 1,378 | 1,377 | 1,378 | -16 | -1.1% | 300 |
| 2023/02/06 | 1,394 | 1,394 | 1,394 | 1,394 | - | - | 800 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,399 | 1,399 | 1,399 | 1,399 | +29 | +2.1% | 200 |
| 2023/02/01 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 200 |
| 2023/01/31 | 1,369 | 1,382 | 1,365 | 1,370 | - | - | 800 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 1,385 | 1,399 | 1,369 | 1,369 | - | - | 500 |
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
401～
450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | - | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 25,700円 | -7.6% | -77.8% | 3.11% | 59.63倍 | 0.28倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| 昭和鉄 | 285,600円 | +2.1% | -6.3% | - | - | - |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 日カン | 132,200円 | +1.2% | -96.6% | 2.27% | 26.39倍 | 0.35倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
