ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 100 |
| 2023/03/07 | 1,289 | 1,307 | 1,289 | 1,290 | +4 | +0.3% | 500 |
| 2023/03/06 | 1,286 | 1,286 | 1,286 | 1,286 | ±0 | ±0% | 300 |
| 2023/03/03 | 1,277 | 1,286 | 1,277 | 1,286 | +9 | +0.7% | 200 |
| 2023/03/02 | 1,277 | 1,287 | 1,277 | 1,277 | ±0 | ±0% | 700 |
| 2023/03/01 | 1,260 | 1,277 | 1,260 | 1,277 | +17 | +1.3% | 400 |
| 2023/02/28 | 1,258 | 1,282 | 1,258 | 1,260 | +2 | +0.2% | 300 |
| 2023/02/27 | 1,255 | 1,264 | 1,255 | 1,258 | -7 | -0.6% | 600 |
| 2023/02/24 | 1,271 | 1,271 | 1,264 | 1,265 | -15 | -1.2% | 400 |
| 2023/02/22 | 1,308 | 1,308 | 1,280 | 1,280 | -28 | -2.1% | 900 |
| 2023/02/21 | 1,305 | 1,308 | 1,305 | 1,308 | +3 | +0.2% | 300 |
| 2023/02/20 | 1,305 | 1,319 | 1,305 | 1,305 | ±0 | ±0% | 400 |
| 2023/02/17 | 1,344 | 1,344 | 1,305 | 1,305 | -39 | -2.9% | 700 |
| 2023/02/16 | 1,344 | 1,344 | 1,344 | 1,344 | -21 | -1.5% | 100 |
| 2023/02/15 | 1,365 | 1,365 | 1,365 | 1,365 | -1 | -0.1% | 200 |
| 2023/02/14 | 1,366 | 1,369 | 1,366 | 1,366 | -9 | -0.7% | 300 |
| 2023/02/13 | 1,375 | 1,375 | 1,375 | 1,375 | ±0 | ±0% | 100 |
| 2023/02/10 | 1,406 | 1,406 | 1,375 | 1,375 | -32 | -2.3% | 400 |
| 2023/02/09 | 1,390 | 1,407 | 1,390 | 1,407 | -13 | -0.9% | 500 |
| 2023/02/08 | 1,378 | 1,428 | 1,378 | 1,420 | +42 | +3% | 1,000 |
| 2023/02/07 | 1,377 | 1,378 | 1,377 | 1,378 | -16 | -1.1% | 300 |
| 2023/02/06 | 1,394 | 1,394 | 1,394 | 1,394 | - | - | 800 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 1,399 | 1,399 | 1,399 | 1,399 | +29 | +2.1% | 200 |
| 2023/02/01 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 200 |
| 2023/01/31 | 1,369 | 1,382 | 1,365 | 1,370 | - | - | 800 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 1,385 | 1,399 | 1,369 | 1,369 | - | - | 500 |
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 1,378 | 1,378 | 1,378 | 1,378 | +8 | +0.6% | 100 |
| 2023/01/23 | 1,368 | 1,370 | 1,368 | 1,370 | +2 | +0.1% | 400 |
| 2023/01/20 | 1,368 | 1,368 | 1,368 | 1,368 | - | - | 200 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 1,368 | 1,368 | 1,368 | 1,368 | ±0 | ±0% | 300 |
| 2023/01/17 | 1,368 | 1,368 | 1,368 | 1,368 | +27 | +2% | 100 |
| 2023/01/16 | 1,340 | 1,341 | 1,311 | 1,341 | - | - | 700 |
| 2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/12 | 1,360 | 1,360 | 1,360 | 1,360 | +20 | +1.5% | 100 |
| 2023/01/11 | 1,364 | 1,370 | 1,340 | 1,340 | -54 | -3.9% | 800 |
| 2023/01/10 | 1,424 | 1,425 | 1,394 | 1,394 | -30 | -2.1% | 900 |
| 2023/01/06 | 1,367 | 1,424 | 1,367 | 1,424 | +57 | +4.2% | 500 |
| 2023/01/05 | 1,364 | 1,367 | 1,364 | 1,367 | +3 | +0.2% | 600 |
| 2023/01/04 | 1,327 | 1,400 | 1,327 | 1,364 | -19 | -1.4% | 1,000 |
| 2022/12/30 | 1,436 | 1,436 | 1,315 | 1,383 | +63 | +4.8% | 2,100 |
| 2022/12/29 | 1,207 | 1,320 | 1,207 | 1,320 | -1,265 | -48.9% | 1,200 |
| 2022/12/28 | 2,553 | 2,585 | 2,544 | 2,585 | - | - | 900 |
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 2,750 | 2,750 | 2,690 | 2,690 | -10 | -0.4% | 300 |
| 2022/12/23 | 2,640 | 2,700 | 2,640 | 2,700 | +60 | +2.3% | 300 |
551～
600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | 119,900円 | +1.8% | -0.9% | 2.50% | 17.22倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 25,900円 | +10.9% | - | 3.09% | 20.05倍 | 0.29倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| テクニスコ | 31,700円 | -26.1% | - | 0.00% | - | 0.69倍 |
|
産業用レーザー向け放熱性に優れたヒートシンク製品。車載センサー・医療機器向けガラスも |
| アマテイ | 17,200円 | +2.1% | +0.9% | 2.91% | 14.06倍 | 1.37倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
市場注目の銘柄
チャート関連のコラム
