ロブテックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,837 | 1,837 | 1,837 | 1,837 | -40 | -2.1% | 200 |
| 2021/08/18 | 1,877 | 1,877 | 1,877 | 1,877 | +40 | +2.2% | 100 |
| 2021/08/17 | 1,837 | 1,837 | 1,837 | 1,837 | - | - | 100 |
| 2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/12 | 1,893 | 1,914 | 1,893 | 1,914 | +21 | +1.1% | 900 |
| 2021/08/11 | 1,893 | 1,893 | 1,893 | 1,893 | ±0 | ±0% | 1,000 |
| 2021/08/10 | 1,829 | 1,917 | 1,829 | 1,893 | - | - | 1,500 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 1,820 | 1,826 | 1,820 | 1,826 | +6 | +0.3% | 400 |
| 2021/08/04 | 1,788 | 1,820 | 1,788 | 1,820 | +17 | +0.9% | 1,100 |
| 2021/08/03 | 1,843 | 1,843 | 1,803 | 1,803 | -12 | -0.7% | 600 |
| 2021/08/02 | 1,800 | 1,815 | 1,800 | 1,815 | +15 | +0.8% | 200 |
| 2021/07/30 | 1,791 | 1,800 | 1,791 | 1,800 | - | - | 1,900 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 1,793 | 1,793 | 1,791 | 1,791 | -11 | -0.6% | 700 |
| 2021/07/27 | 1,796 | 1,802 | 1,796 | 1,802 | +4 | +0.2% | 300 |
| 2021/07/26 | 1,788 | 1,806 | 1,778 | 1,798 | - | - | 5,500 |
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 1,919 | 1,919 | 1,900 | 1,900 | ±0 | ±0% | 1,300 |
| 2021/07/19 | 1,900 | 1,900 | 1,900 | 1,900 | - | - | 200 |
| 2021/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/13 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,700 |
| 2021/07/12 | 1,900 | 1,900 | 1,900 | 1,900 | +3 | +0.2% | 100 |
| 2021/07/09 | 1,897 | 1,897 | 1,897 | 1,897 | - | - | 600 |
| 2021/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/07 | 1,887 | 1,897 | 1,887 | 1,897 | +10 | +0.5% | 300 |
| 2021/07/06 | 1,877 | 1,887 | 1,876 | 1,887 | +11 | +0.6% | 300 |
| 2021/07/05 | 1,875 | 1,876 | 1,875 | 1,876 | +1 | +0.1% | 300 |
| 2021/07/02 | 1,890 | 1,890 | 1,875 | 1,875 | - | - | 200 |
| 2021/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/30 | 1,850 | 1,851 | 1,850 | 1,850 | - | - | 500 |
| 2021/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/28 | 1,850 | 1,850 | 1,850 | 1,850 | - | - | 100 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 1,815 | 1,815 | 1,815 | 1,815 | -66 | -3.5% | 200 |
| 2021/06/23 | 1,881 | 1,921 | 1,881 | 1,881 | +80 | +4.4% | 300 |
| 2021/06/22 | 1,801 | 1,801 | 1,801 | 1,801 | -33 | -1.8% | 400 |
| 2021/06/21 | 1,834 | 1,834 | 1,834 | 1,834 | ±0 | ±0% | 100 |
| 2021/06/18 | 1,890 | 1,890 | 1,834 | 1,834 | - | - | 200 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 1,860 | 1,860 | 1,830 | 1,830 | -30 | -1.6% | 400 |
| 2021/06/10 | 1,852 | 1,900 | 1,852 | 1,860 | - | - | 600 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ロブテックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロブテックス | - | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アルメタックス | 25,700円 | -7.6% | -77.8% | 3.11% | 59.63倍 | 0.28倍 |
|
戸建て用サッシの専業メーカー。積水ハウスが主顧客で大株主。住宅新改築の廃材再生も受託 |
| 昭和鉄 | 285,600円 | +2.1% | -6.3% | 2.45% | 4.06倍 | 0.28倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| 日カン | 132,200円 | +1.2% | -96.6% | 2.27% | 26.39倍 | 0.35倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
