中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/15 | 1,290 | 1,290 | 1,250 | 1,250 | -50 | -3.8% | 1,500 |
| 2002/01/11 | 1,340 | 1,340 | 1,270 | 1,300 | -20 | -1.5% | 2,800 |
| 2002/01/10 | 1,320 | 1,320 | 1,290 | 1,320 | -20 | -1.5% | 1,200 |
| 2002/01/09 | 1,310 | 1,350 | 1,300 | 1,340 | -30 | -2.2% | 4,500 |
| 2002/01/08 | 1,390 | 1,390 | 1,340 | 1,370 | -20 | -1.4% | 3,700 |
| 2002/01/07 | 1,410 | 1,410 | 1,350 | 1,390 | -20 | -1.4% | 2,300 |
| 2002/01/04 | 1,410 | 1,410 | 1,410 | 1,410 | -20 | -1.4% | 2,200 |
| 2001/12/28 | 1,380 | 1,430 | 1,370 | 1,430 | +90 | +6.7% | 2,800 |
| 2001/12/27 | 1,330 | 1,390 | 1,290 | 1,340 | +40 | +3.1% | 2,000 |
| 2001/12/26 | 1,330 | 1,330 | 1,280 | 1,300 | -40 | -3% | 3,500 |
| 2001/12/25 | 1,390 | 1,390 | 1,340 | 1,340 | +50 | +3.9% | 2,100 |
| 2001/12/21 | 1,270 | 1,290 | 1,240 | 1,290 | +80 | +6.6% | 4,400 |
| 2001/12/20 | 1,250 | 1,250 | 1,160 | 1,210 | +10 | +0.8% | 7,700 |
| 2001/12/19 | 1,300 | 1,300 | 1,080 | 1,200 | -140 | -10.4% | 10,000 |
| 2001/12/18 | 1,340 | 1,350 | 1,340 | 1,340 | -60 | -4.3% | 1,700 |
| 2001/12/17 | 1,360 | 1,410 | 1,360 | 1,400 | ±0 | ±0% | 4,200 |
| 2001/12/14 | 1,340 | 1,450 | 1,340 | 1,400 | -90 | -6% | 4,500 |
| 2001/12/13 | 1,470 | 1,490 | 1,470 | 1,490 | -30 | -2% | 1,700 |
| 2001/12/12 | 1,500 | 1,520 | 1,460 | 1,520 | +60 | +4.1% | 2,500 |
| 2001/12/11 | 1,440 | 1,480 | 1,440 | 1,460 | -40 | -2.7% | 2,100 |
| 2001/12/10 | 1,450 | 1,500 | 1,440 | 1,500 | -20 | -1.3% | 3,900 |
| 2001/12/07 | 1,540 | 1,540 | 1,520 | 1,520 | -20 | -1.3% | 2,500 |
| 2001/12/06 | 1,540 | 1,560 | 1,540 | 1,540 | +10 | +0.7% | 1,200 |
| 2001/12/05 | 1,550 | 1,560 | 1,530 | 1,530 | -20 | -1.3% | 1,400 |
| 2001/12/04 | 1,530 | 1,550 | 1,460 | 1,550 | -30 | -1.9% | 5,400 |
| 2001/12/03 | 1,550 | 1,580 | 1,520 | 1,580 | +10 | +0.6% | 5,500 |
| 2001/11/30 | 1,600 | 1,600 | 1,560 | 1,570 | -30 | -1.9% | 3,300 |
| 2001/11/29 | 1,600 | 1,600 | 1,580 | 1,600 | ±0 | ±0% | 1,500 |
| 2001/11/28 | 1,600 | 1,600 | 1,580 | 1,600 | ±0 | ±0% | 1,500 |
| 2001/11/27 | 1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6% | 1,300 |
| 2001/11/26 | 1,590 | 1,610 | 1,560 | 1,610 | +20 | +1.3% | 800 |
| 2001/11/22 | 1,610 | 1,610 | 1,560 | 1,590 | +30 | +1.9% | 1,200 |
| 2001/11/21 | 1,540 | 1,590 | 1,540 | 1,560 | -40 | -2.5% | 1,300 |
| 2001/11/20 | 1,610 | 1,610 | 1,600 | 1,600 | -20 | -1.2% | 800 |
| 2001/11/19 | 1,520 | 1,620 | 1,520 | 1,620 | ±0 | ±0% | 700 |
| 2001/11/16 | 1,570 | 1,630 | 1,570 | 1,620 | +20 | +1.3% | 3,000 |
| 2001/11/15 | 1,570 | 1,600 | 1,570 | 1,600 | +30 | +1.9% | 2,100 |
| 2001/11/14 | 1,600 | 1,600 | 1,570 | 1,570 | -10 | -0.6% | 4,400 |
| 2001/11/13 | 1,580 | 1,580 | 1,540 | 1,580 | ±0 | ±0% | 4,000 |
| 2001/11/12 | 1,610 | 1,610 | 1,580 | 1,580 | -20 | -1.3% | 5,400 |
| 2001/11/09 | 1,620 | 1,630 | 1,600 | 1,600 | -10 | -0.6% | 6,200 |
| 2001/11/08 | 1,610 | 1,650 | 1,590 | 1,610 | -40 | -2.4% | 8,000 |
| 2001/11/07 | 1,650 | 1,690 | 1,640 | 1,650 | ±0 | ±0% | 13,900 |
| 2001/11/06 | 1,570 | 1,660 | 1,570 | 1,650 | +80 | +5.1% | 7,200 |
| 2001/11/05 | 1,580 | 1,580 | 1,550 | 1,570 | +20 | +1.3% | 2,600 |
| 2001/11/02 | 1,530 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 3,200 |
| 2001/11/01 | 1,570 | 1,600 | 1,550 | 1,550 | -30 | -1.9% | 7,400 |
| 2001/10/31 | 1,510 | 1,580 | 1,510 | 1,580 | +60 | +3.9% | 3,100 |
| 2001/10/30 | 1,480 | 1,520 | 1,480 | 1,520 | -20 | -1.3% | 1,900 |
| 2001/10/29 | 1,540 | 1,560 | 1,540 | 1,540 | ±0 | ±0% | 2,400 |
5801～
5850
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 55,700円 | +1.1% | -17.5% | 3.59% | 8.27倍 | 0.34倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | 117,400円 | +1.8% | -0.9% | 2.56% | 16.86倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アマテイ | 18,600円 | +2.1% | +0.9% | 2.69% | 15.21倍 | 1.48倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 127,800円 | +9.9% | - | 2.35% | 14.01倍 | 0.42倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 148,100円 | +0.3% | -34.2% | 0.81% | 35.44倍 | 0.60倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
