中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/08/14 | 1,680 | 1,680 | 1,670 | 1,680 | +10 | +0.6% | 6,500 |
| 2000/08/11 | 1,670 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 2,000 |
| 2000/08/10 | 1,650 | 1,670 | 1,640 | 1,670 | +40 | +2.5% | 3,000 |
| 2000/08/09 | 1,650 | 1,650 | 1,610 | 1,630 | -40 | -2.4% | 1,500 |
| 2000/08/08 | 1,670 | 1,670 | 1,650 | 1,670 | +10 | +0.6% | 1,900 |
| 2000/08/07 | 1,630 | 1,670 | 1,610 | 1,660 | +30 | +1.8% | 2,700 |
| 2000/08/04 | 1,600 | 1,670 | 1,600 | 1,630 | +30 | +1.9% | 3,200 |
| 2000/08/03 | 1,640 | 1,680 | 1,600 | 1,600 | -10 | -0.6% | 3,100 |
| 2000/08/02 | 1,690 | 1,690 | 1,610 | 1,610 | -80 | -4.7% | 1,300 |
| 2000/08/01 | 1,600 | 1,690 | 1,600 | 1,690 | +90 | +5.6% | 2,000 |
| 2000/07/31 | 1,670 | 1,670 | 1,580 | 1,600 | -90 | -5.3% | 1,500 |
| 2000/07/28 | 1,730 | 1,730 | 1,680 | 1,690 | -90 | -5.1% | 5,700 |
| 2000/07/27 | 1,750 | 1,780 | 1,750 | 1,780 | -30 | -1.7% | 3,400 |
| 2000/07/26 | 1,750 | 1,810 | 1,750 | 1,810 | ±0 | ±0% | 5,000 |
| 2000/07/25 | 1,760 | 1,810 | 1,750 | 1,810 | ±0 | ±0% | 3,400 |
| 2000/07/24 | 1,840 | 1,840 | 1,780 | 1,810 | -50 | -2.7% | 6,000 |
| 2000/07/21 | 1,900 | 1,900 | 1,830 | 1,860 | -40 | -2.1% | 11,600 |
| 2000/07/19 | 1,880 | 1,900 | 1,800 | 1,900 | +70 | +3.8% | 13,000 |
| 2000/07/18 | 1,820 | 1,890 | 1,810 | 1,830 | +10 | +0.5% | 12,600 |
| 2000/07/17 | 1,810 | 1,850 | 1,810 | 1,820 | -30 | -1.6% | 4,100 |
| 2000/07/14 | 1,850 | 1,880 | 1,810 | 1,850 | ±0 | ±0% | 7,200 |
| 2000/07/13 | 1,850 | 1,880 | 1,840 | 1,850 | ±0 | ±0% | 7,700 |
| 2000/07/12 | 1,840 | 1,850 | 1,820 | 1,850 | +10 | +0.5% | 3,400 |
| 2000/07/11 | 1,850 | 1,850 | 1,810 | 1,840 | -10 | -0.5% | 2,100 |
| 2000/07/10 | 1,850 | 1,850 | 1,800 | 1,850 | +20 | +1.1% | 7,700 |
| 2000/07/07 | 1,790 | 1,850 | 1,790 | 1,830 | +50 | +2.8% | 6,900 |
| 2000/07/06 | 1,730 | 1,780 | 1,730 | 1,780 | -50 | -2.7% | 5,400 |
| 2000/07/05 | 1,860 | 1,860 | 1,830 | 1,830 | -50 | -2.7% | 2,200 |
| 2000/07/04 | 1,900 | 1,930 | 1,870 | 1,880 | +10 | +0.5% | 10,100 |
| 2000/07/03 | 1,870 | 1,880 | 1,820 | 1,870 | +30 | +1.6% | 4,900 |
| 2000/06/30 | 1,800 | 1,840 | 1,780 | 1,840 | +40 | +2.2% | 4,400 |
| 2000/06/29 | 1,800 | 1,800 | 1,750 | 1,800 | +50 | +2.9% | 3,800 |
| 2000/06/28 | 1,750 | 1,790 | 1,750 | 1,750 | -30 | -1.7% | 2,200 |
| 2000/06/27 | 1,720 | 1,780 | 1,710 | 1,780 | +40 | +2.3% | 1,300 |
| 2000/06/26 | 1,790 | 1,790 | 1,700 | 1,740 | ±0 | ±0% | 3,700 |
| 2000/06/23 | 1,730 | 1,740 | 1,710 | 1,740 | +10 | +0.6% | 2,600 |
| 2000/06/22 | 1,740 | 1,770 | 1,720 | 1,730 | -10 | -0.6% | 1,900 |
| 2000/06/21 | 1,720 | 1,750 | 1,700 | 1,740 | ±0 | ±0% | 3,300 |
| 2000/06/20 | 1,800 | 1,800 | 1,740 | 1,740 | -40 | -2.2% | 1,600 |
| 2000/06/19 | 1,700 | 1,780 | 1,700 | 1,780 | +20 | +1.1% | 1,300 |
| 2000/06/16 | 1,820 | 1,820 | 1,760 | 1,760 | -90 | -4.9% | 4,100 |
| 2000/06/15 | 1,880 | 1,900 | 1,850 | 1,850 | -30 | -1.6% | 9,800 |
| 2000/06/14 | 1,860 | 1,980 | 1,830 | 1,880 | +30 | +1.6% | 26,100 |
| 2000/06/13 | 1,830 | 1,850 | 1,800 | 1,850 | +10 | +0.5% | 14,300 |
| 2000/06/12 | 1,810 | 1,850 | 1,760 | 1,840 | +40 | +2.2% | 13,200 |
| 2000/06/09 | 1,830 | 1,830 | 1,750 | 1,800 | -50 | -2.7% | 17,900 |
| 2000/06/08 | 1,700 | 1,850 | 1,690 | 1,850 | +160 | +9.5% | 19,100 |
| 2000/06/07 | 1,690 | 1,690 | 1,650 | 1,690 | +50 | +3% | 3,400 |
| 2000/06/06 | 1,630 | 1,670 | 1,630 | 1,640 | +20 | +1.2% | 3,400 |
| 2000/06/05 | 1,650 | 1,650 | 1,610 | 1,620 | -20 | -1.2% | 2,100 |
5951～
6000
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | - | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 132,200円 | +1.2% | -96.6% | 2.27% | 26.39倍 | 0.35倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 155,000円 | +1.6% | -39.0% | 0.65% | 49.47倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
