中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/15 | 1,650 | 1,650 | 1,620 | 1,620 | ±0 | ±0% | 2,300 |
| 2001/08/14 | 1,600 | 1,620 | 1,590 | 1,620 | +30 | +1.9% | 2,500 |
| 2001/08/13 | 1,610 | 1,610 | 1,590 | 1,590 | -50 | -3% | 800 |
| 2001/08/10 | 1,660 | 1,660 | 1,640 | 1,640 | +50 | +3.1% | 1,900 |
| 2001/08/09 | 1,650 | 1,650 | 1,590 | 1,590 | -50 | -3% | 1,200 |
| 2001/08/08 | 1,630 | 1,640 | 1,620 | 1,640 | +10 | +0.6% | 2,200 |
| 2001/08/07 | 1,640 | 1,640 | 1,610 | 1,630 | -10 | -0.6% | 4,100 |
| 2001/08/06 | 1,620 | 1,640 | 1,590 | 1,640 | +20 | +1.2% | 1,600 |
| 2001/08/03 | 1,650 | 1,650 | 1,610 | 1,620 | -10 | -0.6% | 1,700 |
| 2001/08/02 | 1,600 | 1,640 | 1,590 | 1,630 | +40 | +2.5% | 2,800 |
| 2001/08/01 | 1,610 | 1,610 | 1,580 | 1,590 | -10 | -0.6% | 1,600 |
| 2001/07/31 | 1,600 | 1,600 | 1,560 | 1,600 | +20 | +1.3% | 1,400 |
| 2001/07/30 | 1,640 | 1,650 | 1,580 | 1,580 | -20 | -1.3% | 900 |
| 2001/07/27 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 1,200 |
| 2001/07/26 | 1,600 | 1,600 | 1,560 | 1,600 | ±0 | ±0% | 2,200 |
| 2001/07/25 | 1,600 | 1,600 | 1,560 | 1,600 | +10 | +0.6% | 1,600 |
| 2001/07/24 | 1,590 | 1,600 | 1,550 | 1,590 | +10 | +0.6% | 3,200 |
| 2001/07/23 | 1,600 | 1,600 | 1,550 | 1,580 | -20 | -1.3% | 1,900 |
| 2001/07/19 | 1,570 | 1,600 | 1,570 | 1,600 | -10 | -0.6% | 6,100 |
| 2001/07/18 | 1,650 | 1,650 | 1,610 | 1,610 | -10 | -0.6% | 1,800 |
| 2001/07/17 | 1,680 | 1,680 | 1,620 | 1,620 | -40 | -2.4% | 1,600 |
| 2001/07/16 | 1,630 | 1,660 | 1,620 | 1,660 | -20 | -1.2% | 5,000 |
| 2001/07/13 | 1,700 | 1,700 | 1,680 | 1,680 | -10 | -0.6% | 1,600 |
| 2001/07/12 | 1,690 | 1,690 | 1,680 | 1,690 | ±0 | ±0% | 2,600 |
| 2001/07/11 | 1,680 | 1,690 | 1,620 | 1,690 | +10 | +0.6% | 3,600 |
| 2001/07/10 | 1,680 | 1,680 | 1,630 | 1,680 | +50 | +3.1% | 3,600 |
| 2001/07/09 | 1,670 | 1,670 | 1,580 | 1,630 | -70 | -4.1% | 2,900 |
| 2001/07/06 | 1,730 | 1,730 | 1,680 | 1,700 | ±0 | ±0% | 3,700 |
| 2001/07/05 | 1,720 | 1,730 | 1,680 | 1,700 | ±0 | ±0% | 6,200 |
| 2001/07/04 | 1,750 | 1,760 | 1,700 | 1,700 | -10 | -0.6% | 3,000 |
| 2001/07/03 | 1,760 | 1,760 | 1,700 | 1,710 | ±0 | ±0% | 3,800 |
| 2001/07/02 | 1,750 | 1,750 | 1,710 | 1,710 | -40 | -2.3% | 3,000 |
| 2001/06/29 | 1,740 | 1,780 | 1,700 | 1,750 | +50 | +2.9% | 12,800 |
| 2001/06/28 | 1,740 | 1,740 | 1,700 | 1,700 | -20 | -1.2% | 4,200 |
| 2001/06/27 | 1,760 | 1,760 | 1,720 | 1,720 | +40 | +2.4% | 4,400 |
| 2001/06/26 | 1,730 | 1,730 | 1,680 | 1,680 | -20 | -1.2% | 5,100 |
| 2001/06/25 | 1,760 | 1,760 | 1,620 | 1,700 | +30 | +1.8% | 3,800 |
| 2001/06/22 | 1,670 | 1,670 | 1,630 | 1,670 | +20 | +1.2% | 2,800 |
| 2001/06/21 | 1,630 | 1,650 | 1,630 | 1,650 | +10 | +0.6% | 1,000 |
| 2001/06/20 | 1,660 | 1,660 | 1,610 | 1,640 | -10 | -0.6% | 1,700 |
| 2001/06/19 | 1,650 | 1,650 | 1,610 | 1,650 | ±0 | ±0% | 2,600 |
| 2001/06/18 | 1,670 | 1,670 | 1,610 | 1,650 | +40 | +2.5% | 2,600 |
| 2001/06/15 | 1,630 | 1,630 | 1,610 | 1,610 | -10 | -0.6% | 2,200 |
| 2001/06/14 | 1,610 | 1,620 | 1,610 | 1,620 | -40 | -2.4% | 800 |
| 2001/06/13 | 1,680 | 1,680 | 1,600 | 1,660 | -20 | -1.2% | 5,200 |
| 2001/06/12 | 1,740 | 1,740 | 1,680 | 1,680 | -10 | -0.6% | 2,900 |
| 2001/06/11 | 1,670 | 1,690 | 1,670 | 1,690 | +30 | +1.8% | 1,500 |
| 2001/06/08 | 1,690 | 1,690 | 1,650 | 1,660 | +10 | +0.6% | 5,200 |
| 2001/06/07 | 1,650 | 1,650 | 1,610 | 1,650 | +10 | +0.6% | 4,600 |
| 2001/06/06 | 1,650 | 1,670 | 1,640 | 1,640 | ±0 | ±0% | 2,100 |
5901～
5950
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 55,700円 | +1.1% | -17.5% | 3.59% | 8.27倍 | 0.34倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | 117,400円 | +1.8% | -0.9% | 2.56% | 16.86倍 | 0.46倍 |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| アマテイ | 18,500円 | +2.1% | +0.9% | 2.70% | 15.13倍 | 1.47倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 127,800円 | +9.9% | - | 2.35% | 14.01倍 | 0.42倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 148,000円 | +0.3% | -34.2% | 0.81% | 35.42倍 | 0.60倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
