中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/03/21 | 1,680 | 1,680 | 1,650 | 1,650 | -30 | -1.8% | 2,900 |
| 2000/03/17 | 1,680 | 1,700 | 1,600 | 1,680 | -20 | -1.2% | 5,100 |
| 2000/03/16 | 1,610 | 1,700 | 1,600 | 1,700 | +30 | +1.8% | 2,500 |
| 2000/03/15 | 1,650 | 1,670 | 1,610 | 1,670 | +10 | +0.6% | 2,100 |
| 2000/03/14 | 1,660 | 1,700 | 1,600 | 1,660 | ±0 | ±0% | 2,900 |
| 2000/03/13 | 1,690 | 1,690 | 1,600 | 1,660 | -10 | -0.6% | 4,000 |
| 2000/03/10 | 1,700 | 1,700 | 1,610 | 1,670 | +60 | +3.7% | 8,400 |
| 2000/03/09 | 1,660 | 1,680 | 1,610 | 1,610 | -20 | -1.2% | 1,700 |
| 2000/03/08 | 1,610 | 1,660 | 1,610 | 1,630 | +20 | +1.2% | 2,000 |
| 2000/03/07 | 1,600 | 1,630 | 1,600 | 1,610 | +10 | +0.6% | 2,900 |
| 2000/03/06 | 1,620 | 1,650 | 1,600 | 1,600 | ±0 | ±0% | 2,400 |
| 2000/03/03 | 1,700 | 1,700 | 1,590 | 1,600 | ±0 | ±0% | 3,400 |
| 2000/03/02 | 1,550 | 1,600 | 1,550 | 1,600 | +40 | +2.6% | 3,000 |
| 2000/03/01 | 1,510 | 1,670 | 1,510 | 1,560 | ±0 | ±0% | 6,500 |
| 2000/02/29 | 1,550 | 1,590 | 1,550 | 1,560 | +10 | +0.6% | 1,800 |
| 2000/02/28 | 1,550 | 1,590 | 1,550 | 1,550 | ±0 | ±0% | 2,700 |
| 2000/02/25 | 1,570 | 1,600 | 1,520 | 1,550 | ±0 | ±0% | 2,200 |
| 2000/02/24 | 1,550 | 1,600 | 1,550 | 1,550 | ±0 | ±0% | 2,100 |
| 2000/02/23 | 1,500 | 1,600 | 1,500 | 1,550 | -50 | -3.1% | 2,200 |
| 2000/02/22 | 1,540 | 1,600 | 1,540 | 1,600 | -10 | -0.6% | 3,200 |
| 2000/02/21 | 1,600 | 1,680 | 1,600 | 1,610 | -40 | -2.4% | 4,300 |
| 2000/02/18 | 1,680 | 1,680 | 1,630 | 1,650 | -40 | -2.4% | 1,400 |
| 2000/02/17 | 1,700 | 1,700 | 1,650 | 1,690 | +60 | +3.7% | 2,100 |
| 2000/02/16 | 1,800 | 1,840 | 1,610 | 1,630 | -190 | -10.4% | 11,600 |
| 2000/02/15 | 2,000 | 2,000 | 1,820 | 1,820 | -120 | -6.2% | 13,400 |
| 2000/02/14 | 2,000 | 2,040 | 1,940 | 1,940 | +60 | +3.2% | 14,600 |
| 2000/02/10 | 1,830 | 1,880 | 1,810 | 1,880 | +70 | +3.9% | 12,000 |
| 2000/02/09 | 1,800 | 1,850 | 1,790 | 1,810 | +20 | +1.1% | 7,700 |
| 2000/02/08 | 1,780 | 1,800 | 1,770 | 1,790 | +20 | +1.1% | 5,700 |
| 2000/02/07 | 1,680 | 1,790 | 1,680 | 1,770 | +80 | +4.7% | 4,900 |
| 2000/02/04 | 1,660 | 1,730 | 1,660 | 1,690 | +10 | +0.6% | 4,800 |
| 2000/02/03 | 1,660 | 1,690 | 1,660 | 1,680 | -30 | -1.8% | 2,500 |
| 2000/02/02 | 1,730 | 1,750 | 1,700 | 1,710 | +10 | +0.6% | 3,100 |
| 2000/02/01 | 1,650 | 1,700 | 1,650 | 1,700 | +50 | +3% | 3,400 |
| 2000/01/31 | 1,680 | 1,690 | 1,650 | 1,650 | -40 | -2.4% | 7,900 |
| 2000/01/28 | 1,700 | 1,700 | 1,690 | 1,690 | -10 | -0.6% | 2,400 |
| 2000/01/27 | 1,710 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 5,000 |
| 2000/01/26 | 1,670 | 1,700 | 1,660 | 1,700 | +40 | +2.4% | 900 |
| 2000/01/25 | 1,650 | 1,690 | 1,650 | 1,660 | -10 | -0.6% | 6,000 |
| 2000/01/24 | 1,630 | 1,690 | 1,630 | 1,670 | +40 | +2.5% | 5,300 |
| 2000/01/21 | 1,600 | 1,630 | 1,600 | 1,630 | +80 | +5.2% | 1,900 |
| 2000/01/20 | 1,650 | 1,650 | 1,550 | 1,550 | -60 | -3.7% | 2,100 |
| 2000/01/19 | 1,610 | 1,640 | 1,610 | 1,610 | -50 | -3% | 2,900 |
| 2000/01/18 | 1,650 | 1,680 | 1,630 | 1,660 | +10 | +0.6% | 5,400 |
| 2000/01/17 | 1,520 | 1,680 | 1,520 | 1,650 | +130 | +8.6% | 8,900 |
| 2000/01/14 | 1,440 | 1,520 | 1,440 | 1,520 | +90 | +6.3% | 5,900 |
| 2000/01/13 | 1,400 | 1,440 | 1,400 | 1,430 | ±0 | ±0% | 5,400 |
| 2000/01/12 | 1,440 | 1,440 | 1,410 | 1,430 | -10 | -0.7% | 1,800 |
| 2000/01/11 | 1,420 | 1,440 | 1,420 | 1,440 | +30 | +2.1% | 3,400 |
| 2000/01/07 | 1,400 | 1,420 | 1,400 | 1,410 | +10 | +0.7% | 3,600 |
6051～
6100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | - | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 132,200円 | +1.2% | -96.6% | 2.27% | 26.39倍 | 0.35倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 155,000円 | +1.6% | -39.0% | 0.65% | 49.47倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
