中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/21 | 1,700 | 1,700 | 1,650 | 1,690 | -10 | -0.6% | 3,700 |
| 1999/10/20 | 1,710 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 2,000 |
| 1999/10/19 | 1,720 | 1,720 | 1,700 | 1,710 | -10 | -0.6% | 1,700 |
| 1999/10/18 | 1,710 | 1,720 | 1,700 | 1,720 | ±0 | ±0% | 3,700 |
| 1999/10/15 | 1,710 | 1,740 | 1,710 | 1,720 | -10 | -0.6% | 2,600 |
| 1999/10/14 | 1,750 | 1,750 | 1,710 | 1,730 | -20 | -1.1% | 4,100 |
| 1999/10/13 | 1,800 | 1,800 | 1,700 | 1,750 | -80 | -4.4% | 5,400 |
| 1999/10/12 | 1,810 | 1,840 | 1,810 | 1,830 | -10 | -0.5% | 3,900 |
| 1999/10/08 | 1,870 | 1,880 | 1,830 | 1,840 | -10 | -0.5% | 2,100 |
| 1999/10/07 | 1,810 | 1,860 | 1,810 | 1,850 | +50 | +2.8% | 2,000 |
| 1999/10/06 | 1,800 | 1,840 | 1,800 | 1,800 | -40 | -2.2% | 3,600 |
| 1999/10/05 | 1,880 | 1,880 | 1,810 | 1,840 | -20 | -1.1% | 1,600 |
| 1999/10/04 | 1,830 | 1,870 | 1,810 | 1,860 | +30 | +1.6% | 2,200 |
| 1999/10/01 | 1,800 | 1,880 | 1,800 | 1,830 | -60 | -3.2% | 2,000 |
| 1999/09/30 | 1,840 | 1,890 | 1,800 | 1,890 | +40 | +2.2% | 2,400 |
| 1999/09/29 | 1,820 | 1,850 | 1,800 | 1,850 | ±0 | ±0% | 4,500 |
| 1999/09/28 | 1,820 | 1,860 | 1,820 | 1,850 | +30 | +1.6% | 3,600 |
| 1999/09/27 | 1,820 | 1,820 | 1,820 | 1,820 | +10 | +0.6% | 700 |
| 1999/09/24 | 1,870 | 1,900 | 1,810 | 1,810 | -70 | -3.7% | 6,000 |
| 1999/09/22 | 1,880 | 1,900 | 1,880 | 1,880 | +10 | +0.5% | 3,600 |
| 1999/09/21 | 1,920 | 1,920 | 1,870 | 1,870 | -40 | -2.1% | 3,300 |
| 1999/09/20 | 1,900 | 1,910 | 1,900 | 1,910 | -30 | -1.5% | 1,800 |
| 1999/09/17 | 1,940 | 1,950 | 1,880 | 1,940 | -10 | -0.5% | 3,400 |
| 1999/09/16 | 1,900 | 1,950 | 1,880 | 1,950 | ±0 | ±0% | 2,800 |
| 1999/09/14 | 1,900 | 1,950 | 1,890 | 1,950 | +50 | +2.6% | 2,600 |
| 1999/09/13 | 1,880 | 1,900 | 1,880 | 1,900 | ±0 | ±0% | 3,800 |
| 1999/09/10 | 1,900 | 1,920 | 1,900 | 1,900 | -10 | -0.5% | 5,000 |
| 1999/09/09 | 1,890 | 1,950 | 1,890 | 1,910 | ±0 | ±0% | 3,100 |
| 1999/09/08 | 1,930 | 1,930 | 1,880 | 1,910 | -20 | -1% | 6,600 |
| 1999/09/07 | 1,990 | 1,990 | 1,900 | 1,930 | -30 | -1.5% | 4,400 |
| 1999/09/06 | 2,050 | 2,050 | 1,920 | 1,960 | -100 | -4.9% | 2,600 |
| 1999/09/03 | 2,050 | 2,060 | 2,050 | 2,060 | -50 | -2.4% | 4,700 |
| 1999/09/02 | 2,060 | 2,110 | 2,050 | 2,110 | +40 | +1.9% | 5,600 |
| 1999/09/01 | 2,120 | 2,120 | 2,050 | 2,070 | -80 | -3.7% | 4,200 |
| 1999/08/31 | 2,200 | 2,200 | 2,010 | 2,150 | -50 | -2.3% | 8,000 |
| 1999/08/30 | 2,030 | 2,230 | 2,010 | 2,200 | +200 | +10% | 11,600 |
| 1999/08/27 | 1,910 | 2,000 | 1,910 | 2,000 | +50 | +2.6% | 1,900 |
| 1999/08/26 | 2,000 | 2,000 | 1,950 | 1,950 | -10 | -0.5% | 800 |
| 1999/08/25 | 1,890 | 1,990 | 1,880 | 1,960 | +60 | +3.2% | 2,200 |
| 1999/08/24 | 1,920 | 1,920 | 1,870 | 1,900 | ±0 | ±0% | 9,300 |
| 1999/08/23 | 1,950 | 1,950 | 1,900 | 1,900 | -50 | -2.6% | 7,900 |
| 1999/08/20 | 1,930 | 1,950 | 1,930 | 1,950 | +10 | +0.5% | 1,000 |
| 1999/08/19 | 1,930 | 1,940 | 1,930 | 1,940 | -20 | -1% | 1,000 |
| 1999/08/18 | 2,000 | 2,000 | 1,960 | 1,960 | ±0 | ±0% | 1,400 |
| 1999/08/17 | 2,000 | 2,000 | 1,960 | 1,960 | -30 | -1.5% | 1,400 |
| 1999/08/16 | 2,000 | 2,000 | 1,980 | 1,990 | +60 | +3.1% | 1,100 |
| 1999/08/13 | 1,990 | 1,990 | 1,930 | 1,930 | -50 | -2.5% | 1,600 |
| 1999/08/12 | 1,970 | 1,980 | 1,960 | 1,980 | +10 | +0.5% | 500 |
| 1999/08/11 | 1,950 | 1,980 | 1,950 | 1,970 | -20 | -1% | 1,100 |
| 1999/08/10 | 1,960 | 2,020 | 1,910 | 1,990 | +130 | +7% | 2,300 |
6151～
6200
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 53,800円 | +1.3% | +13.5% | 3.35% | 8.32倍 | 0.35倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| ロブテックス | - | +2.5% | -30.7% | - | - | - |
|
ロブスター印のレンチなど工具が柱。空気鋲打ち機を拡販。ゴルフ練習場兼営。１８８８年創業 |
| 日カン | 132,200円 | +1.2% | -96.6% | 2.27% | 26.39倍 | 0.35倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| アマテイ | 13,800円 | +3.0% | +12.4% | 3.26% | 12.58倍 | 1.16倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| ネポン | 155,000円 | +1.6% | -39.0% | 0.65% | 49.47倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
市場注目の銘柄
チャート関連のコラム
