中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/11/17 | 1,500 | 1,620 | 1,500 | 1,620 | +20 | +1.3% | 3,000 |
| 1999/11/16 | 1,500 | 1,600 | 1,450 | 1,600 | +100 | +6.7% | 6,100 |
| 1999/11/15 | 1,550 | 1,560 | 1,500 | 1,500 | -90 | -5.7% | 5,500 |
| 1999/11/12 | 1,600 | 1,600 | 1,500 | 1,590 | -70 | -4.2% | 4,200 |
| 1999/11/11 | 1,690 | 1,750 | 1,610 | 1,660 | -40 | -2.4% | 8,200 |
| 1999/11/10 | 1,760 | 1,760 | 1,700 | 1,700 | -60 | -3.4% | 1,500 |
| 1999/11/09 | 1,750 | 1,810 | 1,730 | 1,760 | +10 | +0.6% | 3,400 |
| 1999/11/08 | 1,700 | 1,750 | 1,700 | 1,750 | +40 | +2.3% | 3,500 |
| 1999/11/05 | 1,720 | 1,720 | 1,710 | 1,710 | ±0 | ±0% | 1,600 |
| 1999/11/04 | 1,720 | 1,730 | 1,710 | 1,710 | -10 | -0.6% | 1,500 |
| 1999/11/02 | 1,700 | 1,730 | 1,700 | 1,720 | +20 | +1.2% | 2,400 |
| 1999/11/01 | 1,750 | 1,750 | 1,700 | 1,700 | -40 | -2.3% | 1,800 |
| 1999/10/29 | 1,750 | 1,750 | 1,730 | 1,740 | +10 | +0.6% | 1,000 |
| 1999/10/28 | 1,700 | 1,730 | 1,700 | 1,730 | +40 | +2.4% | 400 |
| 1999/10/27 | 1,730 | 1,750 | 1,680 | 1,690 | ±0 | ±0% | 3,300 |
| 1999/10/26 | 1,700 | 1,740 | 1,650 | 1,690 | -60 | -3.4% | 4,500 |
| 1999/10/25 | 1,660 | 1,750 | 1,660 | 1,750 | +80 | +4.8% | 3,100 |
| 1999/10/22 | 1,650 | 1,670 | 1,650 | 1,670 | -20 | -1.2% | 3,200 |
| 1999/10/21 | 1,700 | 1,700 | 1,650 | 1,690 | -10 | -0.6% | 3,700 |
| 1999/10/20 | 1,710 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 2,000 |
| 1999/10/19 | 1,720 | 1,720 | 1,700 | 1,710 | -10 | -0.6% | 1,700 |
| 1999/10/18 | 1,710 | 1,720 | 1,700 | 1,720 | ±0 | ±0% | 3,700 |
| 1999/10/15 | 1,710 | 1,740 | 1,710 | 1,720 | -10 | -0.6% | 2,600 |
| 1999/10/14 | 1,750 | 1,750 | 1,710 | 1,730 | -20 | -1.1% | 4,100 |
| 1999/10/13 | 1,800 | 1,800 | 1,700 | 1,750 | -80 | -4.4% | 5,400 |
| 1999/10/12 | 1,810 | 1,840 | 1,810 | 1,830 | -10 | -0.5% | 3,900 |
| 1999/10/08 | 1,870 | 1,880 | 1,830 | 1,840 | -10 | -0.5% | 2,100 |
| 1999/10/07 | 1,810 | 1,860 | 1,810 | 1,850 | +50 | +2.8% | 2,000 |
| 1999/10/06 | 1,800 | 1,840 | 1,800 | 1,800 | -40 | -2.2% | 3,600 |
| 1999/10/05 | 1,880 | 1,880 | 1,810 | 1,840 | -20 | -1.1% | 1,600 |
| 1999/10/04 | 1,830 | 1,870 | 1,810 | 1,860 | +30 | +1.6% | 2,200 |
| 1999/10/01 | 1,800 | 1,880 | 1,800 | 1,830 | -60 | -3.2% | 2,000 |
| 1999/09/30 | 1,840 | 1,890 | 1,800 | 1,890 | +40 | +2.2% | 2,400 |
| 1999/09/29 | 1,820 | 1,850 | 1,800 | 1,850 | ±0 | ±0% | 4,500 |
| 1999/09/28 | 1,820 | 1,860 | 1,820 | 1,850 | +30 | +1.6% | 3,600 |
| 1999/09/27 | 1,820 | 1,820 | 1,820 | 1,820 | +10 | +0.6% | 700 |
| 1999/09/24 | 1,870 | 1,900 | 1,810 | 1,810 | -70 | -3.7% | 6,000 |
| 1999/09/22 | 1,880 | 1,900 | 1,880 | 1,880 | +10 | +0.5% | 3,600 |
| 1999/09/21 | 1,920 | 1,920 | 1,870 | 1,870 | -40 | -2.1% | 3,300 |
| 1999/09/20 | 1,900 | 1,910 | 1,900 | 1,910 | -30 | -1.5% | 1,800 |
| 1999/09/17 | 1,940 | 1,950 | 1,880 | 1,940 | -10 | -0.5% | 3,400 |
| 1999/09/16 | 1,900 | 1,950 | 1,880 | 1,950 | ±0 | ±0% | 2,800 |
| 1999/09/14 | 1,900 | 1,950 | 1,890 | 1,950 | +50 | +2.6% | 2,600 |
| 1999/09/13 | 1,880 | 1,900 | 1,880 | 1,900 | ±0 | ±0% | 3,800 |
| 1999/09/10 | 1,900 | 1,920 | 1,900 | 1,900 | -10 | -0.5% | 5,000 |
| 1999/09/09 | 1,890 | 1,950 | 1,890 | 1,910 | ±0 | ±0% | 3,100 |
| 1999/09/08 | 1,930 | 1,930 | 1,880 | 1,910 | -20 | -1% | 6,600 |
| 1999/09/07 | 1,990 | 1,990 | 1,900 | 1,930 | -30 | -1.5% | 4,400 |
| 1999/09/06 | 2,050 | 2,050 | 1,920 | 1,960 | -100 | -4.9% | 2,600 |
| 1999/09/03 | 2,050 | 2,060 | 2,050 | 2,060 | -50 | -2.4% | 4,700 |
6301～
6350
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,600円 | +1.1% | -17.5% | 3.66% | 8.10倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 18,000円 | +2.1% | +0.9% | 2.78% | 14.72倍 | 1.44倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 138,100円 | +9.9% | - | 2.17% | 15.14倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 149,200円 | +0.3% | -34.2% | 0.80% | 35.71倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
