中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/02/02 | 1,730 | 1,750 | 1,700 | 1,710 | +10 | +0.6% | 3,100 |
| 2000/02/01 | 1,650 | 1,700 | 1,650 | 1,700 | +50 | +3% | 3,400 |
| 2000/01/31 | 1,680 | 1,690 | 1,650 | 1,650 | -40 | -2.4% | 7,900 |
| 2000/01/28 | 1,700 | 1,700 | 1,690 | 1,690 | -10 | -0.6% | 2,400 |
| 2000/01/27 | 1,710 | 1,750 | 1,700 | 1,700 | ±0 | ±0% | 5,000 |
| 2000/01/26 | 1,670 | 1,700 | 1,660 | 1,700 | +40 | +2.4% | 900 |
| 2000/01/25 | 1,650 | 1,690 | 1,650 | 1,660 | -10 | -0.6% | 6,000 |
| 2000/01/24 | 1,630 | 1,690 | 1,630 | 1,670 | +40 | +2.5% | 5,300 |
| 2000/01/21 | 1,600 | 1,630 | 1,600 | 1,630 | +80 | +5.2% | 1,900 |
| 2000/01/20 | 1,650 | 1,650 | 1,550 | 1,550 | -60 | -3.7% | 2,100 |
| 2000/01/19 | 1,610 | 1,640 | 1,610 | 1,610 | -50 | -3% | 2,900 |
| 2000/01/18 | 1,650 | 1,680 | 1,630 | 1,660 | +10 | +0.6% | 5,400 |
| 2000/01/17 | 1,520 | 1,680 | 1,520 | 1,650 | +130 | +8.6% | 8,900 |
| 2000/01/14 | 1,440 | 1,520 | 1,440 | 1,520 | +90 | +6.3% | 5,900 |
| 2000/01/13 | 1,400 | 1,440 | 1,400 | 1,430 | ±0 | ±0% | 5,400 |
| 2000/01/12 | 1,440 | 1,440 | 1,410 | 1,430 | -10 | -0.7% | 1,800 |
| 2000/01/11 | 1,420 | 1,440 | 1,420 | 1,440 | +30 | +2.1% | 3,400 |
| 2000/01/07 | 1,400 | 1,420 | 1,400 | 1,410 | +10 | +0.7% | 3,600 |
| 2000/01/06 | 1,430 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 4,700 |
| 2000/01/05 | 1,420 | 1,450 | 1,420 | 1,430 | -40 | -2.7% | 3,500 |
| 2000/01/04 | 1,420 | 1,470 | 1,420 | 1,470 | +50 | +3.5% | 2,900 |
| 1999/12/30 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 2,200 |
| 1999/12/29 | 1,420 | 1,450 | 1,420 | 1,420 | ±0 | ±0% | 3,600 |
| 1999/12/28 | 1,430 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 1,600 |
| 1999/12/27 | 1,430 | 1,430 | 1,420 | 1,420 | ±0 | ±0% | 1,400 |
| 1999/12/24 | 1,450 | 1,450 | 1,410 | 1,420 | +20 | +1.4% | 3,200 |
| 1999/12/22 | 1,430 | 1,450 | 1,400 | 1,400 | -50 | -3.4% | 6,400 |
| 1999/12/21 | 1,400 | 1,490 | 1,400 | 1,450 | +40 | +2.8% | 6,100 |
| 1999/12/20 | 1,400 | 1,430 | 1,400 | 1,410 | -30 | -2.1% | 4,400 |
| 1999/12/17 | 1,420 | 1,450 | 1,400 | 1,440 | +20 | +1.4% | 6,700 |
| 1999/12/16 | 1,450 | 1,460 | 1,420 | 1,420 | -30 | -2.1% | 9,300 |
| 1999/12/15 | 1,500 | 1,510 | 1,450 | 1,450 | -50 | -3.3% | 10,500 |
| 1999/12/14 | 1,530 | 1,530 | 1,500 | 1,500 | -30 | -2% | 4,700 |
| 1999/12/13 | 1,500 | 1,540 | 1,500 | 1,530 | +30 | +2% | 6,100 |
| 1999/12/10 | 1,500 | 1,520 | 1,500 | 1,500 | -40 | -2.6% | 6,900 |
| 1999/12/09 | 1,560 | 1,560 | 1,540 | 1,540 | -20 | -1.3% | 2,400 |
| 1999/12/08 | 1,560 | 1,560 | 1,550 | 1,560 | ±0 | ±0% | 2,700 |
| 1999/12/07 | 1,630 | 1,630 | 1,560 | 1,560 | -70 | -4.3% | 1,600 |
| 1999/12/06 | 1,630 | 1,650 | 1,580 | 1,630 | ±0 | ±0% | 1,800 |
| 1999/12/03 | 1,600 | 1,630 | 1,550 | 1,630 | -20 | -1.2% | 2,400 |
| 1999/12/02 | 1,600 | 1,650 | 1,600 | 1,650 | +50 | +3.1% | 3,100 |
| 1999/12/01 | 1,610 | 1,610 | 1,590 | 1,600 | -10 | -0.6% | 900 |
| 1999/11/30 | 1,570 | 1,610 | 1,570 | 1,610 | -40 | -2.4% | 3,200 |
| 1999/11/29 | 1,650 | 1,690 | 1,650 | 1,650 | -50 | -2.9% | 1,900 |
| 1999/11/26 | 1,650 | 1,700 | 1,650 | 1,700 | ±0 | ±0% | 2,200 |
| 1999/11/25 | 1,650 | 1,700 | 1,640 | 1,700 | +50 | +3% | 2,700 |
| 1999/11/24 | 1,650 | 1,680 | 1,650 | 1,650 | -50 | -2.9% | 5,900 |
| 1999/11/22 | 1,670 | 1,700 | 1,650 | 1,700 | -20 | -1.2% | 2,600 |
| 1999/11/19 | 1,750 | 1,750 | 1,650 | 1,720 | ±0 | ±0% | 4,700 |
| 1999/11/18 | 1,570 | 1,720 | 1,570 | 1,720 | +100 | +6.2% | 3,600 |
6251～
6300
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,600円 | +1.1% | -17.5% | 3.66% | 8.10倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 18,000円 | +2.1% | +0.9% | 2.78% | 14.72倍 | 1.44倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 138,100円 | +9.9% | - | 2.17% | 15.14倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 149,200円 | +0.3% | -34.2% | 0.80% | 35.71倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
