中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/15 | 4,050 | 4,080 | 3,900 | 3,900 | -100 | -2.5% | 8,100 |
| 1997/05/14 | 3,780 | 4,090 | 3,780 | 4,000 | +120 | +3.1% | 17,200 |
| 1997/05/13 | 3,940 | 3,940 | 3,870 | 3,880 | +50 | +1.3% | 3,700 |
| 1997/05/12 | 3,750 | 3,940 | 3,700 | 3,830 | +80 | +2.1% | 3,900 |
| 1997/05/09 | 3,950 | 3,950 | 3,750 | 3,750 | -180 | -4.6% | 5,700 |
| 1997/05/08 | 3,880 | 4,000 | 3,800 | 3,930 | +100 | +2.6% | 18,900 |
| 1997/05/07 | 3,650 | 3,850 | 3,650 | 3,830 | +180 | +4.9% | 15,900 |
| 1997/05/06 | 3,590 | 3,700 | 3,590 | 3,650 | +100 | +2.8% | 7,500 |
| 1997/05/02 | 3,520 | 3,550 | 3,520 | 3,550 | +30 | +0.9% | 3,000 |
| 1997/05/01 | 3,550 | 3,640 | 3,480 | 3,520 | +40 | +1.1% | 4,100 |
| 1997/04/30 | 3,410 | 3,510 | 3,410 | 3,480 | +70 | +2.1% | 2,800 |
| 1997/04/28 | 3,490 | 3,490 | 3,400 | 3,410 | ±0 | ±0% | 2,100 |
| 1997/04/25 | 3,500 | 3,500 | 3,410 | 3,410 | -140 | -3.9% | 6,900 |
| 1997/04/24 | 3,650 | 3,650 | 3,550 | 3,550 | -50 | -1.4% | 2,500 |
| 1997/04/23 | 3,580 | 3,700 | 3,580 | 3,600 | +70 | +2% | 8,600 |
| 1997/04/22 | 3,540 | 3,680 | 3,500 | 3,530 | +80 | +2.3% | 15,400 |
| 1997/04/21 | 3,430 | 3,500 | 3,430 | 3,450 | +70 | +2.1% | 7,200 |
| 1997/04/18 | 3,490 | 3,530 | 3,370 | 3,380 | -60 | -1.7% | 25,700 |
| 1997/04/17 | 3,300 | 3,440 | 3,290 | 3,440 | +310 | +9.9% | 24,300 |
| 1997/04/16 | 2,800 | 3,200 | 2,800 | 3,130 | +350 | +12.6% | 23,000 |
| 1997/04/15 | 2,800 | 2,830 | 2,730 | 2,780 | +20 | +0.7% | 8,600 |
| 1997/04/14 | 2,860 | 2,870 | 2,760 | 2,760 | -100 | -3.5% | 8,900 |
| 1997/04/11 | 2,930 | 3,000 | 2,860 | 2,860 | -120 | -4% | 13,400 |
| 1997/04/10 | 3,080 | 3,080 | 2,980 | 2,980 | -100 | -3.2% | 7,600 |
| 1997/04/09 | 3,040 | 3,130 | 3,040 | 3,080 | +40 | +1.3% | 7,700 |
| 1997/04/08 | 3,170 | 3,170 | 3,040 | 3,040 | -120 | -3.8% | 17,800 |
| 1997/04/07 | 3,470 | 3,470 | 3,130 | 3,160 | -310 | -8.9% | 8,100 |
| 1997/04/04 | 3,560 | 3,610 | 3,450 | 3,470 | -140 | -3.9% | 6,600 |
| 1997/04/03 | 3,650 | 3,690 | 3,610 | 3,610 | -50 | -1.4% | 5,000 |
| 1997/04/02 | 3,720 | 3,720 | 3,660 | 3,660 | -60 | -1.6% | 4,200 |
| 1997/04/01 | 3,800 | 3,800 | 3,720 | 3,720 | -80 | -2.1% | 3,500 |
| 1997/03/31 | 3,800 | 3,810 | 3,800 | 3,800 | -10 | -0.3% | 2,700 |
| 1997/03/28 | 3,790 | 3,830 | 3,790 | 3,810 | +10 | +0.3% | 3,900 |
| 1997/03/27 | 3,800 | 3,800 | 3,780 | 3,800 | -240 | -5.9% | 1,800 |
| 1997/03/26 | 3,900 | 4,050 | 3,800 | 4,040 | +140 | +3.6% | 3,300 |
| 1997/03/25 | 3,950 | 3,950 | 3,880 | 3,900 | -100 | -2.5% | 9,100 |
| 1997/03/24 | 3,950 | 4,000 | 3,950 | 4,000 | -250 | -5.9% | 4,000 |
| 1997/03/21 | 3,760 | 4,250 | 3,760 | 4,250 | +450 | +11.8% | 21,100 |
| 1997/03/19 | 3,890 | 3,890 | 3,760 | 3,800 | -100 | -2.6% | 3,000 |
| 1997/03/18 | 3,800 | 3,950 | 3,800 | 3,900 | +100 | +2.6% | 2,700 |
| 1997/03/17 | 3,800 | 3,800 | 3,800 | 3,800 | -50 | -1.3% | 1,000 |
| 1997/03/14 | 3,800 | 3,850 | 3,800 | 3,850 | +90 | +2.4% | 600 |
| 1997/03/13 | 3,800 | 3,800 | 3,760 | 3,760 | -40 | -1.1% | 1,200 |
| 1997/03/12 | 3,800 | 3,810 | 3,800 | 3,800 | -50 | -1.3% | 5,600 |
| 1997/03/11 | 3,800 | 3,850 | 3,800 | 3,850 | +50 | +1.3% | 2,300 |
| 1997/03/10 | 3,830 | 3,900 | 3,800 | 3,800 | ±0 | ±0% | 7,400 |
| 1997/03/07 | 3,900 | 3,910 | 3,800 | 3,800 | -60 | -1.6% | 8,100 |
| 1997/03/06 | 3,900 | 3,950 | 3,860 | 3,860 | -40 | -1% | 2,400 |
| 1997/03/05 | 3,900 | 3,900 | 3,900 | 3,900 | +100 | +2.6% | 2,400 |
| 1997/03/04 | 3,880 | 3,880 | 3,800 | 3,800 | -100 | -2.6% | 2,800 |
6851～
6900
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 50,500円 | +1.3% | +13.5% | 3.96% | 7.81倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 16,400円 | +3.0% | +23.6% | 3.05% | 13.41倍 | 1.38倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 140,000円 | -9.5% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,100円 | -6.1% | -51.2% | - | - | - |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | -18.9% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
