中国工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/26 | 3,900 | 4,050 | 3,800 | 4,040 | +140 | +3.6% | 3,300 |
| 1997/03/25 | 3,950 | 3,950 | 3,880 | 3,900 | -100 | -2.5% | 9,100 |
| 1997/03/24 | 3,950 | 4,000 | 3,950 | 4,000 | -250 | -5.9% | 4,000 |
| 1997/03/21 | 3,760 | 4,250 | 3,760 | 4,250 | +450 | +11.8% | 21,100 |
| 1997/03/19 | 3,890 | 3,890 | 3,760 | 3,800 | -100 | -2.6% | 3,000 |
| 1997/03/18 | 3,800 | 3,950 | 3,800 | 3,900 | +100 | +2.6% | 2,700 |
| 1997/03/17 | 3,800 | 3,800 | 3,800 | 3,800 | -50 | -1.3% | 1,000 |
| 1997/03/14 | 3,800 | 3,850 | 3,800 | 3,850 | +90 | +2.4% | 600 |
| 1997/03/13 | 3,800 | 3,800 | 3,760 | 3,760 | -40 | -1.1% | 1,200 |
| 1997/03/12 | 3,800 | 3,810 | 3,800 | 3,800 | -50 | -1.3% | 5,600 |
| 1997/03/11 | 3,800 | 3,850 | 3,800 | 3,850 | +50 | +1.3% | 2,300 |
| 1997/03/10 | 3,830 | 3,900 | 3,800 | 3,800 | ±0 | ±0% | 7,400 |
| 1997/03/07 | 3,900 | 3,910 | 3,800 | 3,800 | -60 | -1.6% | 8,100 |
| 1997/03/06 | 3,900 | 3,950 | 3,860 | 3,860 | -40 | -1% | 2,400 |
| 1997/03/05 | 3,900 | 3,900 | 3,900 | 3,900 | +100 | +2.6% | 2,400 |
| 1997/03/04 | 3,880 | 3,880 | 3,800 | 3,800 | -100 | -2.6% | 2,800 |
| 1997/03/03 | 3,850 | 3,900 | 3,800 | 3,900 | ±0 | ±0% | 3,400 |
| 1997/02/28 | 3,930 | 3,930 | 3,900 | 3,900 | -20 | -0.5% | 2,300 |
| 1997/02/27 | 3,940 | 3,940 | 3,910 | 3,920 | -20 | -0.5% | 5,100 |
| 1997/02/26 | 3,920 | 3,950 | 3,910 | 3,940 | +20 | +0.5% | 4,100 |
| 1997/02/25 | 3,920 | 3,920 | 3,830 | 3,920 | ±0 | ±0% | 6,700 |
| 1997/02/24 | 3,880 | 3,920 | 3,880 | 3,920 | +40 | +1% | 4,700 |
| 1997/02/21 | 3,850 | 3,950 | 3,850 | 3,880 | +30 | +0.8% | 13,800 |
| 1997/02/20 | 3,800 | 3,900 | 3,800 | 3,850 | +100 | +2.7% | 3,100 |
| 1997/02/19 | 3,820 | 3,820 | 3,750 | 3,750 | -120 | -3.1% | 4,300 |
| 1997/02/18 | 3,900 | 3,900 | 3,870 | 3,870 | -30 | -0.8% | 2,900 |
| 1997/02/17 | 3,860 | 3,900 | 3,850 | 3,900 | +60 | +1.6% | 1,700 |
| 1997/02/14 | 3,840 | 3,900 | 3,760 | 3,840 | +10 | +0.3% | 4,600 |
| 1997/02/13 | 3,830 | 3,900 | 3,830 | 3,830 | ±0 | ±0% | 2,700 |
| 1997/02/12 | 3,810 | 3,860 | 3,810 | 3,830 | -70 | -1.8% | 1,100 |
| 1997/02/10 | 3,900 | 3,900 | 3,810 | 3,900 | +50 | +1.3% | 1,500 |
| 1997/02/07 | 3,740 | 3,850 | 3,740 | 3,850 | +120 | +3.2% | 5,300 |
| 1997/02/06 | 3,900 | 3,900 | 3,700 | 3,730 | -190 | -4.8% | 8,200 |
| 1997/02/05 | 3,950 | 3,950 | 3,900 | 3,920 | -30 | -0.8% | 5,000 |
| 1997/02/04 | 4,000 | 4,000 | 3,950 | 3,950 | -30 | -0.8% | 7,000 |
| 1997/02/03 | 4,020 | 4,020 | 3,980 | 3,980 | -40 | -1% | 2,400 |
| 1997/01/31 | 3,970 | 4,020 | 3,970 | 4,020 | +70 | +1.8% | 1,100 |
| 1997/01/30 | 4,030 | 4,030 | 3,950 | 3,950 | -100 | -2.5% | 4,100 |
| 1997/01/29 | 4,000 | 4,050 | 3,980 | 4,050 | +90 | +2.3% | 1,400 |
| 1997/01/28 | 3,960 | 3,960 | 3,950 | 3,960 | -40 | -1% | 1,000 |
| 1997/01/27 | 4,050 | 4,050 | 4,000 | 4,000 | -10 | -0.2% | 1,100 |
| 1997/01/24 | 4,010 | 4,050 | 4,000 | 4,010 | ±0 | ±0% | 5,400 |
| 1997/01/23 | 4,100 | 4,100 | 4,010 | 4,010 | -90 | -2.2% | 3,100 |
| 1997/01/22 | 4,100 | 4,100 | 4,050 | 4,100 | ±0 | ±0% | 7,100 |
| 1997/01/21 | 4,070 | 4,100 | 4,000 | 4,100 | +80 | +2% | 5,100 |
| 1997/01/20 | 4,300 | 4,300 | 3,900 | 4,020 | -280 | -6.5% | 3,200 |
| 1997/01/17 | 4,300 | 4,300 | 4,200 | 4,300 | ±0 | ±0% | 2,800 |
| 1997/01/16 | 4,200 | 4,400 | 4,200 | 4,300 | +100 | +2.4% | 5,400 |
| 1997/01/14 | 4,130 | 4,200 | 4,000 | 4,200 | +350 | +9.1% | 6,000 |
| 1997/01/13 | 3,850 | 3,850 | 3,790 | 3,850 | +150 | +4.1% | 7,100 |
6951～
7000
件表示中 / 7005件
類似銘柄と比較する
現在ご覧いただいている「中国工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中国工 | 54,900円 | +1.1% | -17.5% | 3.64% | 8.15倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| アマテイ | 18,100円 | +2.1% | +0.9% | 2.76% | 14.80倍 | 1.45倍 |
|
くぎでトップ。カラーくぎとくぎ打ち機など特殊仕様品で高シェア。樹脂用特殊ネジを育成 |
| 日カン | 137,500円 | +9.9% | - | 2.18% | 15.08倍 | 0.45倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| ネポン | 146,300円 | +0.3% | -34.2% | 0.82% | 35.02倍 | 0.60倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
