中央発條の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 335 | 335 | 319 | 319 | -17 | -5.1% | 20,000 |
| 2010/08/03 | 335 | 336 | 334 | 336 | +4 | +1.2% | 15,000 |
| 2010/08/02 | 328 | 334 | 328 | 332 | +7 | +2.2% | 23,000 |
| 2010/07/30 | 330 | 331 | 320 | 325 | -5 | -1.5% | 39,000 |
| 2010/07/29 | 342 | 346 | 328 | 330 | -11 | -3.2% | 96,000 |
| 2010/07/28 | 333 | 344 | 333 | 341 | +8 | +2.4% | 43,000 |
| 2010/07/27 | 330 | 333 | 321 | 333 | +1 | +0.3% | 19,000 |
| 2010/07/26 | 330 | 333 | 329 | 332 | +7 | +2.2% | 29,000 |
| 2010/07/23 | 328 | 330 | 323 | 325 | +9 | +2.8% | 44,000 |
| 2010/07/22 | 309 | 317 | 309 | 316 | -1 | -0.3% | 18,000 |
| 2010/07/21 | 321 | 321 | 306 | 317 | ±0 | ±0% | 22,000 |
| 2010/07/20 | 312 | 318 | 310 | 317 | +6 | +1.9% | 13,000 |
| 2010/07/16 | 326 | 326 | 302 | 311 | -14 | -4.3% | 18,000 |
| 2010/07/15 | 329 | 329 | 325 | 325 | -3 | -0.9% | 17,000 |
| 2010/07/14 | 330 | 335 | 328 | 328 | ±0 | ±0% | 13,000 |
| 2010/07/13 | 329 | 334 | 328 | 328 | -1 | -0.3% | 24,000 |
| 2010/07/12 | 321 | 338 | 321 | 329 | +13 | +4.1% | 102,000 |
| 2010/07/09 | 312 | 316 | 312 | 316 | +4 | +1.3% | 16,000 |
| 2010/07/08 | 313 | 313 | 312 | 312 | +1 | +0.3% | 18,000 |
| 2010/07/07 | 312 | 314 | 310 | 311 | +1 | +0.3% | 16,000 |
| 2010/07/06 | 304 | 311 | 302 | 310 | ±0 | ±0% | 13,000 |
| 2010/07/05 | 303 | 311 | 303 | 310 | +5 | +1.6% | 12,000 |
| 2010/07/02 | 309 | 310 | 305 | 305 | -4 | -1.3% | 13,000 |
| 2010/07/01 | 305 | 318 | 305 | 309 | +5 | +1.6% | 82,000 |
| 2010/06/30 | 300 | 304 | 296 | 304 | +4 | +1.3% | 18,000 |
| 2010/06/29 | 308 | 311 | 300 | 300 | -10 | -3.2% | 17,000 |
| 2010/06/28 | 318 | 321 | 309 | 310 | -8 | -2.5% | 29,000 |
| 2010/06/25 | 318 | 318 | 318 | 318 | ±0 | ±0% | 18,000 |
| 2010/06/24 | 312 | 318 | 310 | 318 | -2 | -0.6% | 12,000 |
| 2010/06/23 | 325 | 325 | 315 | 320 | -2 | -0.6% | 23,000 |
| 2010/06/22 | 321 | 322 | 318 | 322 | +1 | +0.3% | 22,000 |
| 2010/06/21 | 312 | 322 | 312 | 321 | +8 | +2.6% | 41,000 |
| 2010/06/18 | 312 | 315 | 312 | 313 | +1 | +0.3% | 20,000 |
| 2010/06/17 | 313 | 315 | 310 | 312 | -2 | -0.6% | 34,000 |
| 2010/06/16 | 315 | 318 | 312 | 314 | +4 | +1.3% | 32,000 |
| 2010/06/15 | 309 | 311 | 309 | 310 | ±0 | ±0% | 18,000 |
| 2010/06/14 | 307 | 314 | 305 | 310 | +3 | +1% | 22,000 |
| 2010/06/11 | 314 | 314 | 306 | 307 | +1 | +0.3% | 66,000 |
| 2010/06/10 | 305 | 306 | 305 | 306 | +1 | +0.3% | 21,000 |
| 2010/06/09 | 307 | 307 | 305 | 305 | -3 | -1% | 14,000 |
| 2010/06/08 | 306 | 309 | 303 | 308 | +2 | +0.7% | 39,000 |
| 2010/06/07 | 310 | 310 | 303 | 306 | -13 | -4.1% | 42,000 |
| 2010/06/04 | 325 | 325 | 318 | 319 | -5 | -1.5% | 34,000 |
| 2010/06/03 | 324 | 326 | 323 | 324 | +4 | +1.3% | 28,000 |
| 2010/06/02 | 319 | 325 | 318 | 320 | -2 | -0.6% | 53,000 |
| 2010/06/01 | 328 | 332 | 320 | 322 | -10 | -3% | 60,000 |
| 2010/05/31 | 324 | 336 | 324 | 332 | +3 | +0.9% | 38,000 |
| 2010/05/28 | 331 | 339 | 329 | 329 | +4 | +1.2% | 55,000 |
| 2010/05/27 | 324 | 327 | 321 | 325 | +2 | +0.6% | 69,000 |
| 2010/05/26 | 325 | 336 | 323 | 323 | ±0 | ±0% | 53,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「中発条」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中発条 | 127,400円 | +5.0% | -3.0% | 2.20% | 18.91倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 岡 部 | 80,600円 | -10.4% | +2.3% | 3.72% | 13.31倍 | 0.58倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| ネツレン | 98,500円 | +8.4% | +3.5% | 5.08% | 21.52倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 稲葉製作 | 179,000円 | +4.4% | +5.8% | 2.35% | 11.77倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 99,500円 | -1.2% | - | 2.61% | 3.49倍 | 0.48倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
市場注目の銘柄
チャート関連のコラム
