中央発條の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 326 | 326 | 302 | 311 | -14 | -4.3% | 18,000 |
| 2010/07/15 | 329 | 329 | 325 | 325 | -3 | -0.9% | 17,000 |
| 2010/07/14 | 330 | 335 | 328 | 328 | ±0 | ±0% | 13,000 |
| 2010/07/13 | 329 | 334 | 328 | 328 | -1 | -0.3% | 24,000 |
| 2010/07/12 | 321 | 338 | 321 | 329 | +13 | +4.1% | 102,000 |
| 2010/07/09 | 312 | 316 | 312 | 316 | +4 | +1.3% | 16,000 |
| 2010/07/08 | 313 | 313 | 312 | 312 | +1 | +0.3% | 18,000 |
| 2010/07/07 | 312 | 314 | 310 | 311 | +1 | +0.3% | 16,000 |
| 2010/07/06 | 304 | 311 | 302 | 310 | ±0 | ±0% | 13,000 |
| 2010/07/05 | 303 | 311 | 303 | 310 | +5 | +1.6% | 12,000 |
| 2010/07/02 | 309 | 310 | 305 | 305 | -4 | -1.3% | 13,000 |
| 2010/07/01 | 305 | 318 | 305 | 309 | +5 | +1.6% | 82,000 |
| 2010/06/30 | 300 | 304 | 296 | 304 | +4 | +1.3% | 18,000 |
| 2010/06/29 | 308 | 311 | 300 | 300 | -10 | -3.2% | 17,000 |
| 2010/06/28 | 318 | 321 | 309 | 310 | -8 | -2.5% | 29,000 |
| 2010/06/25 | 318 | 318 | 318 | 318 | ±0 | ±0% | 18,000 |
| 2010/06/24 | 312 | 318 | 310 | 318 | -2 | -0.6% | 12,000 |
| 2010/06/23 | 325 | 325 | 315 | 320 | -2 | -0.6% | 23,000 |
| 2010/06/22 | 321 | 322 | 318 | 322 | +1 | +0.3% | 22,000 |
| 2010/06/21 | 312 | 322 | 312 | 321 | +8 | +2.6% | 41,000 |
| 2010/06/18 | 312 | 315 | 312 | 313 | +1 | +0.3% | 20,000 |
| 2010/06/17 | 313 | 315 | 310 | 312 | -2 | -0.6% | 34,000 |
| 2010/06/16 | 315 | 318 | 312 | 314 | +4 | +1.3% | 32,000 |
| 2010/06/15 | 309 | 311 | 309 | 310 | ±0 | ±0% | 18,000 |
| 2010/06/14 | 307 | 314 | 305 | 310 | +3 | +1% | 22,000 |
| 2010/06/11 | 314 | 314 | 306 | 307 | +1 | +0.3% | 66,000 |
| 2010/06/10 | 305 | 306 | 305 | 306 | +1 | +0.3% | 21,000 |
| 2010/06/09 | 307 | 307 | 305 | 305 | -3 | -1% | 14,000 |
| 2010/06/08 | 306 | 309 | 303 | 308 | +2 | +0.7% | 39,000 |
| 2010/06/07 | 310 | 310 | 303 | 306 | -13 | -4.1% | 42,000 |
| 2010/06/04 | 325 | 325 | 318 | 319 | -5 | -1.5% | 34,000 |
| 2010/06/03 | 324 | 326 | 323 | 324 | +4 | +1.3% | 28,000 |
| 2010/06/02 | 319 | 325 | 318 | 320 | -2 | -0.6% | 53,000 |
| 2010/06/01 | 328 | 332 | 320 | 322 | -10 | -3% | 60,000 |
| 2010/05/31 | 324 | 336 | 324 | 332 | +3 | +0.9% | 38,000 |
| 2010/05/28 | 331 | 339 | 329 | 329 | +4 | +1.2% | 55,000 |
| 2010/05/27 | 324 | 327 | 321 | 325 | +2 | +0.6% | 69,000 |
| 2010/05/26 | 325 | 336 | 323 | 323 | ±0 | ±0% | 53,000 |
| 2010/05/25 | 341 | 344 | 322 | 323 | -16 | -4.7% | 50,000 |
| 2010/05/24 | 333 | 341 | 333 | 339 | +6 | +1.8% | 43,000 |
| 2010/05/21 | 338 | 338 | 327 | 333 | -15 | -4.3% | 51,000 |
| 2010/05/20 | 344 | 348 | 335 | 348 | +4 | +1.2% | 31,000 |
| 2010/05/19 | 335 | 348 | 315 | 344 | +1 | +0.3% | 80,000 |
| 2010/05/18 | 365 | 372 | 341 | 343 | -18 | -5% | 68,000 |
| 2010/05/17 | 375 | 375 | 355 | 361 | -24 | -6.2% | 64,000 |
| 2010/05/14 | 387 | 388 | 383 | 385 | -1 | -0.3% | 24,000 |
| 2010/05/13 | 389 | 389 | 380 | 386 | +4 | +1% | 29,000 |
| 2010/05/12 | 378 | 392 | 378 | 382 | +12 | +3.2% | 61,000 |
| 2010/05/11 | 383 | 383 | 370 | 370 | -5 | -1.3% | 71,000 |
| 2010/05/10 | 364 | 379 | 364 | 375 | +3 | +0.8% | 79,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中発条」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中発条 | 137,600円 | +8.0% | +39.0% | 2.91% | 13.36倍 | 0.44倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 宮地エンジ | 159,000円 | +5.2% | +8.8% | 6.13% | 10.54倍 | 1.09倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 岡 部 | 78,700円 | +6.9% | +8.5% | 5.21% | 11.57倍 | 0.60倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 技術承継 | 359,500円 | +5.0% | +9.8% | 0.00% | 31.80倍 | 8.15倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| ネツレン | 86,000円 | +0.5% | -20.4% | 5.81% | 14.74倍 | 0.49倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
市場注目の銘柄
チャート関連のコラム
