中央発條の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 313 | 313 | 312 | 312 | +1 | +0.3% | 18,000 |
| 2010/07/07 | 312 | 314 | 310 | 311 | +1 | +0.3% | 16,000 |
| 2010/07/06 | 304 | 311 | 302 | 310 | ±0 | ±0% | 13,000 |
| 2010/07/05 | 303 | 311 | 303 | 310 | +5 | +1.6% | 12,000 |
| 2010/07/02 | 309 | 310 | 305 | 305 | -4 | -1.3% | 13,000 |
| 2010/07/01 | 305 | 318 | 305 | 309 | +5 | +1.6% | 82,000 |
| 2010/06/30 | 300 | 304 | 296 | 304 | +4 | +1.3% | 18,000 |
| 2010/06/29 | 308 | 311 | 300 | 300 | -10 | -3.2% | 17,000 |
| 2010/06/28 | 318 | 321 | 309 | 310 | -8 | -2.5% | 29,000 |
| 2010/06/25 | 318 | 318 | 318 | 318 | ±0 | ±0% | 18,000 |
| 2010/06/24 | 312 | 318 | 310 | 318 | -2 | -0.6% | 12,000 |
| 2010/06/23 | 325 | 325 | 315 | 320 | -2 | -0.6% | 23,000 |
| 2010/06/22 | 321 | 322 | 318 | 322 | +1 | +0.3% | 22,000 |
| 2010/06/21 | 312 | 322 | 312 | 321 | +8 | +2.6% | 41,000 |
| 2010/06/18 | 312 | 315 | 312 | 313 | +1 | +0.3% | 20,000 |
| 2010/06/17 | 313 | 315 | 310 | 312 | -2 | -0.6% | 34,000 |
| 2010/06/16 | 315 | 318 | 312 | 314 | +4 | +1.3% | 32,000 |
| 2010/06/15 | 309 | 311 | 309 | 310 | ±0 | ±0% | 18,000 |
| 2010/06/14 | 307 | 314 | 305 | 310 | +3 | +1% | 22,000 |
| 2010/06/11 | 314 | 314 | 306 | 307 | +1 | +0.3% | 66,000 |
| 2010/06/10 | 305 | 306 | 305 | 306 | +1 | +0.3% | 21,000 |
| 2010/06/09 | 307 | 307 | 305 | 305 | -3 | -1% | 14,000 |
| 2010/06/08 | 306 | 309 | 303 | 308 | +2 | +0.7% | 39,000 |
| 2010/06/07 | 310 | 310 | 303 | 306 | -13 | -4.1% | 42,000 |
| 2010/06/04 | 325 | 325 | 318 | 319 | -5 | -1.5% | 34,000 |
| 2010/06/03 | 324 | 326 | 323 | 324 | +4 | +1.3% | 28,000 |
| 2010/06/02 | 319 | 325 | 318 | 320 | -2 | -0.6% | 53,000 |
| 2010/06/01 | 328 | 332 | 320 | 322 | -10 | -3% | 60,000 |
| 2010/05/31 | 324 | 336 | 324 | 332 | +3 | +0.9% | 38,000 |
| 2010/05/28 | 331 | 339 | 329 | 329 | +4 | +1.2% | 55,000 |
| 2010/05/27 | 324 | 327 | 321 | 325 | +2 | +0.6% | 69,000 |
| 2010/05/26 | 325 | 336 | 323 | 323 | ±0 | ±0% | 53,000 |
| 2010/05/25 | 341 | 344 | 322 | 323 | -16 | -4.7% | 50,000 |
| 2010/05/24 | 333 | 341 | 333 | 339 | +6 | +1.8% | 43,000 |
| 2010/05/21 | 338 | 338 | 327 | 333 | -15 | -4.3% | 51,000 |
| 2010/05/20 | 344 | 348 | 335 | 348 | +4 | +1.2% | 31,000 |
| 2010/05/19 | 335 | 348 | 315 | 344 | +1 | +0.3% | 80,000 |
| 2010/05/18 | 365 | 372 | 341 | 343 | -18 | -5% | 68,000 |
| 2010/05/17 | 375 | 375 | 355 | 361 | -24 | -6.2% | 64,000 |
| 2010/05/14 | 387 | 388 | 383 | 385 | -1 | -0.3% | 24,000 |
| 2010/05/13 | 389 | 389 | 380 | 386 | +4 | +1% | 29,000 |
| 2010/05/12 | 378 | 392 | 378 | 382 | +12 | +3.2% | 61,000 |
| 2010/05/11 | 383 | 383 | 370 | 370 | -5 | -1.3% | 71,000 |
| 2010/05/10 | 364 | 379 | 364 | 375 | +3 | +0.8% | 79,000 |
| 2010/05/07 | 360 | 379 | 360 | 372 | -11 | -2.9% | 54,000 |
| 2010/05/06 | 386 | 393 | 379 | 383 | -19 | -4.7% | 84,000 |
| 2010/04/30 | 400 | 406 | 397 | 402 | -1 | -0.2% | 129,000 |
| 2010/04/28 | 377 | 426 | 375 | 403 | +12 | +3.1% | 382,000 |
| 2010/04/27 | 354 | 399 | 354 | 391 | +21 | +5.7% | 221,000 |
| 2010/04/26 | 365 | 370 | 365 | 370 | +7 | +1.9% | 83,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「中発条」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中発条 | 328,000円 | -0.1% | -41.7% | 1.83% | 43.56倍 | 1.08倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| ＲＳＴＥＣＨ | 338,000円 | +26.7% | +5.9% | 1.18% | 10.21倍 | 1.30倍 |
|
半導体製造装置の調整に用いるテストウエハの再生加工受託大手。中国で新品ウエハ製造参入 |
| ジーテクト | 194,200円 | -0.1% | -3.0% | 4.63% | 7.23倍 | 0.42倍 |
|
ホンダ系の自動車骨格プレス部品メーカー。１１年菊池プレスが高尾金属を合併。海外積極展開 |
| マルゼン | 353,000円 | +1.2% | +1.4% | 3.26% | 11.90倍 | 1.15倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| パイオラックス | 183,500円 | -2.1% | -41.2% | 5.01% | 38.21倍 | 0.51倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
市場注目の銘柄
チャート関連のコラム
