ファインシンターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 200 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 1,210 | 1,210 | 1,210 | 1,210 | -15 | -1.2% | 200 |
| 2010/08/02 | 1,235 | 1,235 | 1,210 | 1,225 | - | - | 800 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 1,325 | 1,325 | 1,325 | 1,325 | -15 | -1.1% | 200 |
| 2010/07/26 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 800 |
| 2010/07/23 | 1,290 | 1,350 | 1,290 | 1,350 | +130 | +10.7% | 4,200 |
| 2010/07/22 | 1,220 | 1,220 | 1,220 | 1,220 | +5 | +0.4% | 1,200 |
| 2010/07/21 | 1,235 | 1,245 | 1,215 | 1,215 | +10 | +0.8% | 1,600 |
| 2010/07/20 | 1,205 | 1,205 | 1,205 | 1,205 | +5 | +0.4% | 200 |
| 2010/07/16 | 1,250 | 1,250 | 1,200 | 1,200 | -60 | -4.8% | 800 |
| 2010/07/15 | 1,265 | 1,265 | 1,260 | 1,260 | +55 | +4.6% | 1,600 |
| 2010/07/14 | 1,150 | 1,205 | 1,150 | 1,205 | +50 | +4.3% | 3,600 |
| 2010/07/13 | 1,175 | 1,175 | 1,150 | 1,155 | -40 | -3.3% | 1,400 |
| 2010/07/12 | 1,195 | 1,195 | 1,195 | 1,195 | +25 | +2.1% | 200 |
| 2010/07/09 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 1,000 |
| 2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/07 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 600 |
| 2010/07/06 | 1,145 | 1,145 | 1,130 | 1,130 | - | - | 400 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 1,255 | 1,255 | 1,255 | 1,255 | +120 | +10.6% | 4,000 |
| 2010/07/01 | 1,150 | 1,150 | 1,125 | 1,135 | +30 | +2.7% | 1,800 |
| 2010/06/30 | 1,085 | 1,105 | 1,055 | 1,105 | -15 | -1.3% | 1,200 |
| 2010/06/29 | 1,120 | 1,120 | 1,105 | 1,120 | -5 | -0.4% | 1,200 |
| 2010/06/28 | 1,105 | 1,125 | 1,100 | 1,125 | ±0 | ±0% | 1,200 |
| 2010/06/25 | 1,105 | 1,130 | 1,105 | 1,125 | -20 | -1.7% | 2,600 |
| 2010/06/24 | 1,110 | 1,145 | 1,110 | 1,145 | +20 | +1.8% | 1,400 |
| 2010/06/23 | 1,145 | 1,145 | 1,125 | 1,125 | -25 | -2.2% | 2,200 |
| 2010/06/22 | 1,155 | 1,155 | 1,150 | 1,150 | +20 | +1.8% | 400 |
| 2010/06/21 | 1,175 | 1,175 | 1,130 | 1,130 | - | - | 1,400 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 1,140 | 1,145 | 1,140 | 1,145 | ±0 | ±0% | 1,200 |
| 2010/06/16 | 1,170 | 1,170 | 1,130 | 1,145 | +10 | +0.9% | 3,800 |
| 2010/06/15 | 1,135 | 1,135 | 1,135 | 1,135 | +5 | +0.4% | 600 |
| 2010/06/14 | 1,120 | 1,150 | 1,120 | 1,130 | -30 | -2.6% | 5,800 |
| 2010/06/11 | 1,135 | 1,160 | 1,135 | 1,160 | +60 | +5.5% | 800 |
| 2010/06/10 | 1,105 | 1,135 | 1,100 | 1,100 | -25 | -2.2% | 3,800 |
| 2010/06/09 | 1,185 | 1,185 | 1,125 | 1,125 | -15 | -1.3% | 2,200 |
| 2010/06/08 | 1,140 | 1,140 | 1,140 | 1,140 | - | - | 2,200 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 400 |
| 2010/06/03 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 200 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 200 |
| 2010/05/31 | 1,210 | 1,265 | 1,210 | 1,250 | - | - | 1,200 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 1,200 | 1,200 | 1,195 | 1,195 | +35 | +3% | 600 |
3501～
3550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「ファインシンター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ファインシンター | 85,800円 | -3.3% | -72.9% | 2.33% | - | 0.27倍 |
|
トヨタ系。粉末冶金部品メーカーで自動車向けが９割。小型油圧機器類、鉄道車両用部品も製造 |
| スーパーツール | 200,600円 | +2.5% | +7.6% | - | - | - |
|
レンチなど作業工具の大手。吊りクランプ等の産業機器強化。太陽光関連事業も手がける |
| モリテック | 17,700円 | +0.5% | -32.0% | 2.26% | 15.86倍 | 0.28倍 |
|
特殊帯鋼の商事と焼き入れ・板金加工が２本柱。自動車向け多い。タイやインドネシア等に拠点 |
| 特殊電極 | 235,000円 | +2.9% | +15.8% | 4.09% | 9.29倍 | 0.50倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| 菊池製作 | 30,300円 | +3.7% | - | 3.30% | 51.53倍 | 0.83倍 |
|
板金や成形、機械加工を核にした試作・金型が主力。アシストスーツやロボットの育成に力点 |
市場注目の銘柄
チャート関連のコラム
