赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 1,454 | 1,454 | 1,445 | 1,445 | -8 | -0.6% | 200 |
| 2023/03/07 | 1,455 | 1,455 | 1,453 | 1,453 | -7 | -0.5% | 300 |
| 2023/03/06 | 1,477 | 1,477 | 1,450 | 1,460 | -17 | -1.2% | 600 |
| 2023/03/03 | 1,471 | 1,498 | 1,450 | 1,477 | - | - | 2,600 |
| 2023/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/27 | 1,450 | 1,450 | 1,450 | 1,450 | -10 | -0.7% | 100 |
| 2023/02/24 | 1,500 | 1,500 | 1,460 | 1,460 | - | - | 300 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/20 | 1,494 | 1,494 | 1,494 | 1,494 | +28 | +1.9% | 600 |
| 2023/02/17 | 1,490 | 1,496 | 1,466 | 1,466 | +6 | +0.4% | 500 |
| 2023/02/16 | 1,460 | 1,460 | 1,460 | 1,460 | -20 | -1.4% | 100 |
| 2023/02/15 | 1,455 | 1,485 | 1,450 | 1,480 | - | - | 1,300 |
| 2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/10 | 1,451 | 1,451 | 1,451 | 1,451 | -9 | -0.6% | 100 |
| 2023/02/09 | 1,490 | 1,490 | 1,454 | 1,460 | ±0 | ±0% | 1,000 |
| 2023/02/08 | 1,460 | 1,460 | 1,460 | 1,460 | -40 | -2.7% | 100 |
| 2023/02/07 | 1,460 | 1,500 | 1,460 | 1,500 | +50 | +3.4% | 1,200 |
| 2023/02/06 | 1,455 | 1,455 | 1,450 | 1,450 | +20 | +1.4% | 400 |
| 2023/02/03 | 1,442 | 1,442 | 1,430 | 1,430 | - | - | 200 |
| 2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/01 | 1,490 | 1,490 | 1,459 | 1,459 | - | - | 300 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,491 | 1,491 | 1,491 | 1,491 | - | - | 100 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 1,461 | 1,461 | 1,461 | 1,461 | - | - | 100 |
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7% | 200 |
| 2023/01/20 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 1,000 |
| 2023/01/19 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 1,481 | 1,484 | 1,481 | 1,484 | +29 | +2% | 300 |
| 2023/01/16 | 1,466 | 1,466 | 1,455 | 1,455 | -3 | -0.2% | 1,000 |
| 2023/01/13 | 1,459 | 1,459 | 1,458 | 1,458 | - | - | 200 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 1,473 | 1,473 | 1,473 | 1,473 | -40 | -2.6% | 300 |
| 2023/01/10 | 1,513 | 1,513 | 1,513 | 1,513 | +30 | +2% | 100 |
| 2023/01/06 | 1,483 | 1,483 | 1,483 | 1,483 | +28 | +1.9% | 100 |
| 2023/01/05 | 1,469 | 1,471 | 1,455 | 1,455 | -1 | -0.1% | 4,700 |
| 2023/01/04 | 1,473 | 1,473 | 1,456 | 1,456 | -24 | -1.6% | 400 |
| 2022/12/30 | 1,480 | 1,480 | 1,480 | 1,480 | -4 | -0.3% | 100 |
| 2022/12/29 | 1,484 | 1,484 | 1,484 | 1,484 | +29 | +2% | 100 |
| 2022/12/28 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 300 |
| 2022/12/27 | 1,515 | 1,515 | 1,455 | 1,455 | -60 | -4% | 1,400 |
| 2022/12/26 | 1,515 | 1,515 | 1,515 | 1,515 | +60 | +4.1% | 700 |
| 2022/12/23 | 1,455 | 1,455 | 1,455 | 1,455 | - | - | 100 |
551～
600
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 191,400円 | +3.3% | +72.4% | 1.57% | 36.61倍 | 0.29倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 宇野鉄 | 293,000円 | +0.9% | -2.9% | 1.71% | 7.89倍 | 0.96倍 |
|
工業用ポンプ、送風機中堅。自社開発のドライ式真空ポンプは独占。不動産賃貸が利益支える |
| ニチダイ | 35,800円 | +4.3% | +2.7% | 1.68% | 32.34倍 | 0.29倍 |
|
独立系金型メーカー。複雑形状の精密鍛造金型で強み。ターボチャージャー部品が第２の柱 |
| 横田製作 | 157,000円 | +1.1% | -10.8% | 3.50% | 10.18倍 | 1.00倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| タケダ機 | 284,300円 | +0.7% | -9.0% | 2.81% | 6.70倍 | 0.51倍 |
|
形鋼加工機大手。建設・自動車関連業界が主顧客。海外向け丸のこ切断機は自社ブランドで展開 |
市場注目の銘柄
チャート関連のコラム
