赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 1,000 |
| 2023/01/19 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 1,481 | 1,484 | 1,481 | 1,484 | +29 | +2% | 300 |
| 2023/01/16 | 1,466 | 1,466 | 1,455 | 1,455 | -3 | -0.2% | 1,000 |
| 2023/01/13 | 1,459 | 1,459 | 1,458 | 1,458 | - | - | 200 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 1,473 | 1,473 | 1,473 | 1,473 | -40 | -2.6% | 300 |
| 2023/01/10 | 1,513 | 1,513 | 1,513 | 1,513 | +30 | +2% | 100 |
| 2023/01/06 | 1,483 | 1,483 | 1,483 | 1,483 | +28 | +1.9% | 100 |
| 2023/01/05 | 1,469 | 1,471 | 1,455 | 1,455 | -1 | -0.1% | 4,700 |
| 2023/01/04 | 1,473 | 1,473 | 1,456 | 1,456 | -24 | -1.6% | 400 |
| 2022/12/30 | 1,480 | 1,480 | 1,480 | 1,480 | -4 | -0.3% | 100 |
| 2022/12/29 | 1,484 | 1,484 | 1,484 | 1,484 | +29 | +2% | 100 |
| 2022/12/28 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 300 |
| 2022/12/27 | 1,515 | 1,515 | 1,455 | 1,455 | -60 | -4% | 1,400 |
| 2022/12/26 | 1,515 | 1,515 | 1,515 | 1,515 | +60 | +4.1% | 700 |
| 2022/12/23 | 1,455 | 1,455 | 1,455 | 1,455 | - | - | 100 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 1,466 | 1,466 | 1,455 | 1,455 | -65 | -4.3% | 1,900 |
| 2022/12/20 | 1,520 | 1,520 | 1,520 | 1,520 | +29 | +1.9% | 800 |
| 2022/12/19 | 1,475 | 1,491 | 1,475 | 1,491 | +41 | +2.8% | 300 |
| 2022/12/16 | 1,450 | 1,450 | 1,450 | 1,450 | +19 | +1.3% | 100 |
| 2022/12/15 | 1,431 | 1,431 | 1,431 | 1,431 | - | - | 100 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 1,404 | 1,404 | 1,404 | 1,404 | - | - | 200 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 1,434 | 1,434 | 1,434 | 1,434 | -11 | -0.8% | 100 |
| 2022/12/07 | 1,445 | 1,445 | 1,445 | 1,445 | ±0 | ±0% | 200 |
| 2022/12/06 | 1,445 | 1,445 | 1,441 | 1,445 | -46 | -3.1% | 600 |
| 2022/12/05 | 1,491 | 1,491 | 1,491 | 1,491 | +28 | +1.9% | 200 |
| 2022/12/02 | 1,463 | 1,463 | 1,463 | 1,463 | - | - | 100 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 1,435 | 1,435 | 1,435 | 1,435 | -25 | -1.7% | 200 |
| 2022/11/29 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 100 |
| 2022/11/28 | 1,460 | 1,460 | 1,460 | 1,460 | -2 | -0.1% | 200 |
| 2022/11/25 | 1,462 | 1,462 | 1,462 | 1,462 | - | - | 100 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 1,436 | 1,436 | 1,436 | 1,436 | - | - | 700 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 200 |
| 2022/11/16 | 1,407 | 1,420 | 1,407 | 1,420 | +43 | +3.1% | 200 |
| 2022/11/15 | 1,377 | 1,377 | 1,377 | 1,377 | -30 | -2.1% | 100 |
| 2022/11/14 | 1,407 | 1,407 | 1,407 | 1,407 | -60 | -4.1% | 1,000 |
| 2022/11/11 | 1,467 | 1,467 | 1,467 | 1,467 | +2 | +0.1% | 100 |
| 2022/11/10 | 1,469 | 1,469 | 1,465 | 1,465 | -4 | -0.3% | 400 |
| 2022/11/09 | 1,469 | 1,469 | 1,469 | 1,469 | +9 | +0.6% | 200 |
| 2022/11/08 | 1,460 | 1,460 | 1,460 | 1,460 | +30 | +2.1% | 300 |
551～
600
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 169,000円 | -5.5% | +61.3% | 1.78% | 64.65倍 | 0.25倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 横田製作 | 147,400円 | +7.4% | +5.7% | 3.73% | 9.94倍 | 1.02倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| オリチエン | 187,800円 | - | - | 1.60% | 30.62倍 | 1.49倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 津田駒 | 38,100円 | +4.3% | +148.2% | 0.00% | 4.06倍 | 0.90倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ヒーハイスト | 34,700円 | -2.3% | - | 0.29% | - | 0.73倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
市場注目の銘柄
チャート関連のコラム
