赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,510 | 1,510 | 1,510 | 1,510 | +1 | +0.1% | 300 |
| 2022/08/22 | 1,525 | 1,525 | 1,509 | 1,509 | -16 | -1% | 800 |
| 2022/08/19 | 1,509 | 1,525 | 1,509 | 1,525 | +16 | +1.1% | 200 |
| 2022/08/18 | 1,509 | 1,509 | 1,509 | 1,509 | ±0 | ±0% | 100 |
| 2022/08/17 | 1,518 | 1,520 | 1,509 | 1,509 | -1 | -0.1% | 600 |
| 2022/08/16 | 1,509 | 1,510 | 1,509 | 1,510 | +10 | +0.7% | 600 |
| 2022/08/15 | 1,478 | 1,500 | 1,478 | 1,500 | -18 | -1.2% | 400 |
| 2022/08/12 | 1,518 | 1,518 | 1,518 | 1,518 | - | - | 400 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 200 |
| 2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 1,474 | 1,474 | 1,474 | 1,474 | -27 | -1.8% | 100 |
| 2022/08/02 | 1,501 | 1,501 | 1,501 | 1,501 | -7 | -0.5% | 100 |
| 2022/08/01 | 1,508 | 1,508 | 1,508 | 1,508 | +23 | +1.5% | 200 |
| 2022/07/29 | 1,485 | 1,485 | 1,485 | 1,485 | - | - | 600 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,518 | 1,532 | 1,518 | 1,532 | +12 | +0.8% | 300 |
| 2022/07/22 | 1,500 | 1,520 | 1,500 | 1,520 | +19 | +1.3% | 400 |
| 2022/07/21 | 1,516 | 1,516 | 1,501 | 1,501 | -31 | -2% | 200 |
| 2022/07/20 | 1,561 | 1,561 | 1,532 | 1,532 | -50 | -3.2% | 4,500 |
| 2022/07/19 | 1,595 | 1,602 | 1,582 | 1,582 | -10 | -0.6% | 2,500 |
| 2022/07/15 | 1,595 | 1,595 | 1,592 | 1,592 | +2 | +0.1% | 200 |
| 2022/07/14 | 1,600 | 1,600 | 1,584 | 1,590 | +9 | +0.6% | 1,000 |
| 2022/07/13 | 1,581 | 1,581 | 1,581 | 1,581 | +1 | +0.1% | 200 |
| 2022/07/12 | 1,600 | 1,600 | 1,576 | 1,580 | -20 | -1.3% | 1,400 |
| 2022/07/11 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 2022/07/08 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 2022/07/07 | 1,562 | 1,600 | 1,562 | 1,600 | - | - | 600 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,561 | 1,561 | 1,561 | 1,561 | -1 | -0.1% | 1,300 |
| 2022/07/04 | 1,561 | 1,585 | 1,561 | 1,562 | +1 | +0.1% | 700 |
| 2022/07/01 | 1,570 | 1,570 | 1,561 | 1,561 | +6 | +0.4% | 500 |
| 2022/06/30 | 1,545 | 1,555 | 1,545 | 1,555 | +40 | +2.6% | 200 |
| 2022/06/29 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 100 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 1,555 | 1,555 | 1,555 | 1,555 | - | - | 100 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 1,593 | 1,595 | 1,593 | 1,595 | - | - | 700 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 1,599 | 1,599 | 1,566 | 1,566 | -34 | -2.1% | 300 |
| 2022/06/15 | 1,561 | 1,600 | 1,561 | 1,600 | - | - | 500 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 169,000円 | -5.5% | +61.3% | 1.78% | 64.65倍 | 0.25倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 横田製作 | 147,400円 | +7.4% | +5.7% | 3.73% | 9.94倍 | 1.02倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| オリチエン | 187,800円 | - | - | 1.60% | 30.62倍 | 1.49倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 津田駒 | 38,100円 | +4.3% | +148.2% | 0.00% | 4.06倍 | 0.90倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ヒーハイスト | 34,700円 | -2.3% | - | 0.29% | - | 0.73倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
市場注目の銘柄
チャート関連のコラム
