赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 1,455 | 1,455 | 1,455 | 1,455 | - | - | 100 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 1,466 | 1,466 | 1,455 | 1,455 | -65 | -4.3% | 1,900 |
| 2022/12/20 | 1,520 | 1,520 | 1,520 | 1,520 | +29 | +1.9% | 800 |
| 2022/12/19 | 1,475 | 1,491 | 1,475 | 1,491 | +41 | +2.8% | 300 |
| 2022/12/16 | 1,450 | 1,450 | 1,450 | 1,450 | +19 | +1.3% | 100 |
| 2022/12/15 | 1,431 | 1,431 | 1,431 | 1,431 | - | - | 100 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 1,404 | 1,404 | 1,404 | 1,404 | - | - | 200 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 1,434 | 1,434 | 1,434 | 1,434 | -11 | -0.8% | 100 |
| 2022/12/07 | 1,445 | 1,445 | 1,445 | 1,445 | ±0 | ±0% | 200 |
| 2022/12/06 | 1,445 | 1,445 | 1,441 | 1,445 | -46 | -3.1% | 600 |
| 2022/12/05 | 1,491 | 1,491 | 1,491 | 1,491 | +28 | +1.9% | 200 |
| 2022/12/02 | 1,463 | 1,463 | 1,463 | 1,463 | - | - | 100 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 1,435 | 1,435 | 1,435 | 1,435 | -25 | -1.7% | 200 |
| 2022/11/29 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 100 |
| 2022/11/28 | 1,460 | 1,460 | 1,460 | 1,460 | -2 | -0.1% | 200 |
| 2022/11/25 | 1,462 | 1,462 | 1,462 | 1,462 | - | - | 100 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 1,436 | 1,436 | 1,436 | 1,436 | - | - | 700 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 1,410 | 1,410 | 1,410 | 1,410 | -10 | -0.7% | 200 |
| 2022/11/16 | 1,407 | 1,420 | 1,407 | 1,420 | +43 | +3.1% | 200 |
| 2022/11/15 | 1,377 | 1,377 | 1,377 | 1,377 | -30 | -2.1% | 100 |
| 2022/11/14 | 1,407 | 1,407 | 1,407 | 1,407 | -60 | -4.1% | 1,000 |
| 2022/11/11 | 1,467 | 1,467 | 1,467 | 1,467 | +2 | +0.1% | 100 |
| 2022/11/10 | 1,469 | 1,469 | 1,465 | 1,465 | -4 | -0.3% | 400 |
| 2022/11/09 | 1,469 | 1,469 | 1,469 | 1,469 | +9 | +0.6% | 200 |
| 2022/11/08 | 1,460 | 1,460 | 1,460 | 1,460 | +30 | +2.1% | 300 |
| 2022/11/07 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 200 |
| 2022/11/04 | 1,430 | 1,430 | 1,430 | 1,430 | -9 | -0.6% | 100 |
| 2022/11/02 | 1,439 | 1,439 | 1,439 | 1,439 | +19 | +1.3% | 200 |
| 2022/11/01 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 100 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 1,381 | 1,390 | 1,381 | 1,390 | -21 | -1.5% | 200 |
| 2022/10/27 | 1,400 | 1,411 | 1,400 | 1,411 | - | - | 1,100 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 200 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 1,541 | 1,541 | 1,500 | 1,500 | -81 | -5.1% | 300 |
| 2022/10/20 | 1,581 | 1,581 | 1,581 | 1,581 | +31 | +2% | 600 |
| 2022/10/19 | 1,550 | 1,550 | 1,550 | 1,550 | +1 | +0.1% | 100 |
| 2022/10/18 | 1,549 | 1,549 | 1,549 | 1,549 | +18 | +1.2% | 100 |
| 2022/10/17 | 1,531 | 1,531 | 1,531 | 1,531 | - | - | 100 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 339,500円 | +3.3% | +72.4% | 0.88% | 64.93倍 | 0.51倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| フリージアマク | 11,900円 | -1.0% | -9.3% | 0.50% | 6.69倍 | 0.43倍 |
|
押出機等を製造。買収した子会社で防水・防蟻工事、プリント基板製造等。上場会社への投資も |
| 高松機械 | 48,400円 | +10.0% | - | 2.07% | 62.21倍 | 0.32倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| ＮＦＫ－ＨＤ | 9,800円 | +0.9% | -21.6% | 0.00% | 50.26倍 | 0.93倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 304,500円 | -22.4% | -66.9% | 3.28% | 8.55倍 | 0.45倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
市場注目の銘柄
チャート関連のコラム
