赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/25 | 1,518 | 1,518 | 1,518 | 1,518 | +1 | +0.1% | 100 |
| 2022/03/24 | 1,517 | 1,517 | 1,517 | 1,517 | - | - | 100 |
| 2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/22 | 1,561 | 1,561 | 1,561 | 1,561 | -7 | -0.4% | 500 |
| 2022/03/18 | 1,569 | 1,569 | 1,568 | 1,568 | -33 | -2.1% | 200 |
| 2022/03/17 | 1,561 | 1,601 | 1,561 | 1,601 | +40 | +2.6% | 200 |
| 2022/03/16 | 1,590 | 1,590 | 1,561 | 1,561 | - | - | 1,100 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 1,588 | 1,588 | 1,548 | 1,588 | +28 | +1.8% | 300 |
| 2022/03/10 | 1,560 | 1,600 | 1,560 | 1,560 | ±0 | ±0% | 800 |
| 2022/03/09 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 100 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 1,605 | 1,605 | 1,525 | 1,561 | -13 | -0.8% | 600 |
| 2022/03/04 | 1,570 | 1,586 | 1,546 | 1,574 | - | - | 500 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 1,528 | 1,570 | 1,528 | 1,570 | - | - | 300 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 1,522 | 1,522 | 1,522 | 1,522 | - | - | 100 |
| 2022/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 1,561 | 1,561 | 1,557 | 1,561 | -29 | -1.8% | 1,100 |
| 2022/02/18 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2022/02/17 | 1,590 | 1,590 | 1,590 | 1,590 | ±0 | ±0% | 100 |
| 2022/02/16 | 1,600 | 1,600 | 1,590 | 1,590 | +15 | +1% | 200 |
| 2022/02/15 | 1,575 | 1,575 | 1,575 | 1,575 | - | - | 100 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 1,565 | 1,605 | 1,565 | 1,605 | +44 | +2.8% | 200 |
| 2022/02/07 | 1,561 | 1,561 | 1,561 | 1,561 | ±0 | ±0% | 200 |
| 2022/02/04 | 1,561 | 1,561 | 1,561 | 1,561 | -39 | -2.4% | 100 |
| 2022/02/03 | 1,520 | 1,600 | 1,520 | 1,600 | - | - | 300 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 100 |
| 2022/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 600 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 1,591 | 1,591 | 1,560 | 1,560 | -10 | -0.6% | 300 |
| 2022/01/17 | 1,591 | 1,591 | 1,570 | 1,570 | - | - | 400 |
| 2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/13 | 1,561 | 1,561 | 1,560 | 1,560 | -1 | -0.1% | 300 |
751～
800
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 169,000円 | -5.5% | +61.3% | 1.78% | 64.65倍 | 0.25倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 横田製作 | 147,400円 | +7.4% | +5.7% | 3.73% | 9.94倍 | 1.02倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| オリチエン | 187,800円 | - | - | 1.60% | 30.62倍 | 1.49倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 津田駒 | 38,100円 | +4.3% | +148.2% | 0.00% | 4.06倍 | 0.90倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ヒーハイスト | 34,700円 | -2.3% | - | 0.29% | - | 0.73倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
市場注目の銘柄
チャート関連のコラム
