赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,518 | 1,532 | 1,518 | 1,532 | +12 | +0.8% | 300 |
| 2022/07/22 | 1,500 | 1,520 | 1,500 | 1,520 | +19 | +1.3% | 400 |
| 2022/07/21 | 1,516 | 1,516 | 1,501 | 1,501 | -31 | -2% | 200 |
| 2022/07/20 | 1,561 | 1,561 | 1,532 | 1,532 | -50 | -3.2% | 4,500 |
| 2022/07/19 | 1,595 | 1,602 | 1,582 | 1,582 | -10 | -0.6% | 2,500 |
| 2022/07/15 | 1,595 | 1,595 | 1,592 | 1,592 | +2 | +0.1% | 200 |
| 2022/07/14 | 1,600 | 1,600 | 1,584 | 1,590 | +9 | +0.6% | 1,000 |
| 2022/07/13 | 1,581 | 1,581 | 1,581 | 1,581 | +1 | +0.1% | 200 |
| 2022/07/12 | 1,600 | 1,600 | 1,576 | 1,580 | -20 | -1.3% | 1,400 |
| 2022/07/11 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 2022/07/08 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 200 |
| 2022/07/07 | 1,562 | 1,600 | 1,562 | 1,600 | - | - | 600 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,561 | 1,561 | 1,561 | 1,561 | -1 | -0.1% | 1,300 |
| 2022/07/04 | 1,561 | 1,585 | 1,561 | 1,562 | +1 | +0.1% | 700 |
| 2022/07/01 | 1,570 | 1,570 | 1,561 | 1,561 | +6 | +0.4% | 500 |
| 2022/06/30 | 1,545 | 1,555 | 1,545 | 1,555 | +40 | +2.6% | 200 |
| 2022/06/29 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 100 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 1,555 | 1,555 | 1,555 | 1,555 | - | - | 100 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 1,593 | 1,595 | 1,593 | 1,595 | - | - | 700 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 1,599 | 1,599 | 1,566 | 1,566 | -34 | -2.1% | 300 |
| 2022/06/15 | 1,561 | 1,600 | 1,561 | 1,600 | - | - | 500 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 1,521 | 1,522 | 1,521 | 1,522 | -39 | -2.5% | 900 |
| 2022/06/08 | 1,561 | 1,561 | 1,561 | 1,561 | ±0 | ±0% | 400 |
| 2022/06/07 | 1,561 | 1,561 | 1,561 | 1,561 | -39 | -2.4% | 300 |
| 2022/06/06 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 200 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,601 | 1,601 | 1,601 | 1,601 | - | - | 100 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 1,561 | 1,561 | 1,561 | 1,561 | - | - | 8,700 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 1,615 | 1,615 | 1,615 | 1,615 | +30 | +1.9% | 600 |
| 2022/05/19 | 1,585 | 1,585 | 1,585 | 1,585 | - | - | 400 |
751～
800
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 339,500円 | +3.3% | +72.4% | 0.88% | 64.93倍 | 0.51倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| フリージアマク | 11,900円 | -1.0% | -9.3% | 0.50% | 6.69倍 | 0.43倍 |
|
押出機等を製造。買収した子会社で防水・防蟻工事、プリント基板製造等。上場会社への投資も |
| 高松機械 | 48,400円 | +10.0% | - | 2.07% | 62.21倍 | 0.32倍 |
|
中小型ＮＣ旋盤の中堅。自動車向け柱。顧客密着の特注機多い。部品加工やＩＴ関連装置も扱う |
| ＮＦＫ－ＨＤ | 9,800円 | +0.9% | -21.6% | 0.00% | 50.26倍 | 0.93倍 |
|
工業炉用燃焼機器が主軸。省エネ蓄熱型交互燃焼装置に強み。出資先順次増やし投資会社的色彩 |
| 東自機 | 304,500円 | -22.4% | -66.9% | 3.28% | 8.55倍 | 0.45倍 |
|
たばこ自動包装機から出発し食品包装、古紙圧縮機等へ総合化。銘産・贈答品包装で高シェア |
市場注目の銘柄
チャート関連のコラム
