赤阪鐵工所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 1,663 | 1,663 | 1,663 | 1,663 | - | - | 200 |
| 2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 1,629 | 1,631 | 1,610 | 1,631 | +25 | +1.6% | 600 |
| 2021/08/04 | 1,606 | 1,606 | 1,606 | 1,606 | ±0 | ±0% | 400 |
| 2021/08/03 | 1,636 | 1,636 | 1,600 | 1,606 | -30 | -1.8% | 700 |
| 2021/08/02 | 1,675 | 1,675 | 1,621 | 1,636 | -79 | -4.6% | 600 |
| 2021/07/30 | 1,753 | 1,753 | 1,675 | 1,715 | - | - | 800 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/21 | 1,675 | 1,675 | 1,675 | 1,675 | -120 | -6.7% | 500 |
| 2021/07/20 | 1,795 | 1,800 | 1,795 | 1,795 | +35 | +2% | 4,600 |
| 2021/07/19 | 1,760 | 1,760 | 1,751 | 1,760 | +49 | +2.9% | 500 |
| 2021/07/16 | 1,698 | 1,738 | 1,698 | 1,711 | +53 | +3.2% | 400 |
| 2021/07/15 | 1,710 | 1,710 | 1,650 | 1,658 | +43 | +2.7% | 800 |
| 2021/07/14 | 1,591 | 1,615 | 1,590 | 1,615 | +38 | +2.4% | 1,900 |
| 2021/07/13 | 1,574 | 1,577 | 1,574 | 1,577 | +27 | +1.7% | 400 |
| 2021/07/12 | 1,545 | 1,550 | 1,545 | 1,550 | - | - | 400 |
| 2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/08 | 1,516 | 1,516 | 1,515 | 1,515 | - | - | 200 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 1,575 | 1,575 | 1,535 | 1,556 | -58 | -3.6% | 1,400 |
| 2021/07/05 | 1,609 | 1,614 | 1,609 | 1,614 | +5 | +0.3% | 1,300 |
| 2021/07/02 | 1,570 | 1,609 | 1,570 | 1,609 | +49 | +3.1% | 300 |
| 2021/07/01 | 1,569 | 1,575 | 1,550 | 1,560 | -9 | -0.6% | 900 |
| 2021/06/30 | 1,584 | 1,584 | 1,569 | 1,569 | +25 | +1.6% | 1,200 |
| 2021/06/29 | 1,544 | 1,544 | 1,544 | 1,544 | ±0 | ±0% | 100 |
| 2021/06/28 | 1,535 | 1,545 | 1,535 | 1,544 | - | - | 2,200 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/21 | 1,630 | 1,655 | 1,580 | 1,615 | -18 | -1.1% | 3,900 |
| 2021/06/18 | 1,633 | 1,633 | 1,633 | 1,633 | +15 | +0.9% | 100 |
| 2021/06/17 | 1,658 | 1,658 | 1,618 | 1,618 | -7 | -0.4% | 400 |
| 2021/06/16 | 1,625 | 1,625 | 1,625 | 1,625 | - | - | 100 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/11 | 1,622 | 1,622 | 1,622 | 1,622 | +31 | +1.9% | 100 |
| 2021/06/10 | 1,591 | 1,591 | 1,591 | 1,591 | -9 | -0.6% | 200 |
| 2021/06/09 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 100 |
| 2021/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/07 | 1,600 | 1,600 | 1,600 | 1,600 | - | - | 200 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
901～
950
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「赤阪鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 赤阪鉄 | 169,000円 | -5.5% | +61.3% | 1.78% | 64.65倍 | 0.25倍 |
|
舶用ディーゼルエンジン専業の中堅。三菱重工と連携。小型・省エネ型を強化。非舶用分野を育成 |
| 横田製作 | 147,400円 | +7.4% | +5.7% | 3.73% | 9.94倍 | 1.02倍 |
|
耐腐食・耐摩耗性ポンプが強み。完全受注生産方式。石炭火力発電所用自吸ポンプで高シェア |
| オリチエン | 187,800円 | - | - | 1.60% | 30.62倍 | 1.49倍 |
|
高耐久性等独自技術生かした小型チェーンに強み。医療機器向けなど金属射出精密部品も |
| 津田駒 | 38,100円 | +4.3% | +148.2% | 0.00% | 4.06倍 | 0.90倍 |
|
繊維機械の総合首位。ジェットルームは世界１位。中国・インドなど輸出が大半。工作機械関連も |
| ヒーハイスト | 34,700円 | -2.3% | - | 0.29% | - | 0.73倍 |
|
産業機械用直動ベアリングが軸。液晶製造装置用位置決め部品も。売上の過半はＴＨＫ向け |
市場注目の銘柄
チャート関連のコラム
