ニッキの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,814 | 1,814 | 1,804 | 1,804 | -11 | -0.6% | 600 |
| 2023/01/24 | 1,776 | 1,815 | 1,776 | 1,815 | +39 | +2.2% | 1,000 |
| 2023/01/23 | 1,776 | 1,776 | 1,776 | 1,776 | ±0 | ±0% | 300 |
| 2023/01/20 | 1,776 | 1,776 | 1,776 | 1,776 | ±0 | ±0% | 500 |
| 2023/01/19 | 1,790 | 1,790 | 1,776 | 1,776 | -14 | -0.8% | 200 |
| 2023/01/18 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 100 |
| 2023/01/17 | 1,790 | 1,790 | 1,789 | 1,790 | +15 | +0.8% | 500 |
| 2023/01/16 | 1,775 | 1,775 | 1,775 | 1,775 | ±0 | ±0% | 200 |
| 2023/01/13 | 1,775 | 1,775 | 1,775 | 1,775 | - | - | 100 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 1,775 | 1,775 | 1,775 | 1,775 | +3 | +0.2% | 200 |
| 2023/01/10 | 1,773 | 1,773 | 1,772 | 1,772 | -29 | -1.6% | 1,300 |
| 2023/01/06 | 1,805 | 1,805 | 1,801 | 1,801 | -19 | -1% | 300 |
| 2023/01/05 | 1,804 | 1,820 | 1,804 | 1,820 | +34 | +1.9% | 600 |
| 2023/01/04 | 1,825 | 1,825 | 1,786 | 1,786 | -40 | -2.2% | 600 |
| 2022/12/30 | 1,771 | 1,826 | 1,771 | 1,826 | +15 | +0.8% | 700 |
| 2022/12/29 | 1,781 | 1,833 | 1,781 | 1,811 | +30 | +1.7% | 800 |
| 2022/12/28 | 1,785 | 1,785 | 1,781 | 1,781 | -4 | -0.2% | 300 |
| 2022/12/27 | 1,784 | 1,785 | 1,784 | 1,785 | ±0 | ±0% | 500 |
| 2022/12/26 | 1,788 | 1,788 | 1,785 | 1,785 | -4 | -0.2% | 500 |
| 2022/12/23 | 1,789 | 1,789 | 1,789 | 1,789 | ±0 | ±0% | 100 |
| 2022/12/22 | 1,789 | 1,789 | 1,789 | 1,789 | -1 | -0.1% | 100 |
| 2022/12/21 | 1,786 | 1,790 | 1,786 | 1,790 | ±0 | ±0% | 300 |
| 2022/12/20 | 1,800 | 1,800 | 1,788 | 1,790 | -10 | -0.6% | 500 |
| 2022/12/19 | 1,797 | 1,800 | 1,797 | 1,800 | ±0 | ±0% | 500 |
| 2022/12/16 | 1,797 | 1,800 | 1,797 | 1,800 | +3 | +0.2% | 300 |
| 2022/12/15 | 1,797 | 1,797 | 1,797 | 1,797 | - | - | 200 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 1,801 | 1,801 | 1,801 | 1,801 | -19 | -1% | 600 |
| 2022/12/12 | 1,808 | 1,820 | 1,808 | 1,820 | +30 | +1.7% | 1,300 |
| 2022/12/09 | 1,790 | 1,790 | 1,783 | 1,790 | +7 | +0.4% | 800 |
| 2022/12/08 | 1,784 | 1,784 | 1,783 | 1,783 | -1 | -0.1% | 600 |
| 2022/12/07 | 1,784 | 1,784 | 1,784 | 1,784 | - | - | 400 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,802 | 1,802 | 1,802 | 1,802 | +8 | +0.4% | 900 |
| 2022/12/02 | 1,798 | 1,798 | 1,794 | 1,794 | -2 | -0.1% | 500 |
| 2022/12/01 | 1,820 | 1,820 | 1,796 | 1,796 | -4 | -0.2% | 200 |
| 2022/11/30 | 1,808 | 1,808 | 1,800 | 1,800 | -5 | -0.3% | 600 |
| 2022/11/29 | 1,810 | 1,811 | 1,805 | 1,805 | -20 | -1.1% | 800 |
| 2022/11/28 | 1,833 | 1,833 | 1,806 | 1,825 | - | - | 1,500 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 1,807 | 1,839 | 1,807 | 1,839 | +27 | +1.5% | 200 |
| 2022/11/22 | 1,813 | 1,813 | 1,812 | 1,812 | -27 | -1.5% | 500 |
| 2022/11/21 | 1,815 | 1,839 | 1,815 | 1,839 | +24 | +1.3% | 200 |
| 2022/11/18 | 1,815 | 1,815 | 1,815 | 1,815 | ±0 | ±0% | 700 |
| 2022/11/17 | 1,815 | 1,815 | 1,815 | 1,815 | +5 | +0.3% | 100 |
| 2022/11/16 | 1,806 | 1,810 | 1,806 | 1,810 | -10 | -0.5% | 300 |
| 2022/11/15 | 1,823 | 1,823 | 1,820 | 1,820 | -3 | -0.2% | 200 |
| 2022/11/14 | 1,824 | 1,824 | 1,823 | 1,823 | -7 | -0.4% | 500 |
| 2022/11/11 | 1,858 | 1,858 | 1,830 | 1,830 | -14 | -0.8% | 400 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッキ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッキ | 259,000円 | -10.2% | -47.6% | 4.25% | 9.64倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 安 永 | 50,700円 | -3.0% | -64.7% | 1.97% | 104.54倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ＧＭＢ | 104,200円 | +11.1% | +99.5% | 3.84% | 5.53倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 河西工 | 12,900円 | -2.0% | - | 0.00% | - | 0.30倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| カネミツ | 82,300円 | +4.6% | +4.3% | 3.65% | 8.42倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
