ニッキの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,778 | 1,778 | 1,778 | 1,778 | -21 | -1.2% | 300 |
| 2022/06/14 | 1,769 | 1,799 | 1,769 | 1,799 | +24 | +1.4% | 1,500 |
| 2022/06/13 | 1,763 | 1,791 | 1,763 | 1,775 | -25 | -1.4% | 2,400 |
| 2022/06/10 | 1,792 | 1,800 | 1,792 | 1,800 | -14 | -0.8% | 1,100 |
| 2022/06/09 | 1,842 | 1,842 | 1,814 | 1,814 | +12 | +0.7% | 800 |
| 2022/06/08 | 1,802 | 1,802 | 1,802 | 1,802 | +2 | +0.1% | 100 |
| 2022/06/07 | 1,801 | 1,803 | 1,800 | 1,800 | ±0 | ±0% | 1,200 |
| 2022/06/06 | 1,800 | 1,800 | 1,800 | 1,800 | -15 | -0.8% | 600 |
| 2022/06/03 | 1,815 | 1,815 | 1,815 | 1,815 | - | - | 600 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,820 | 1,820 | 1,820 | 1,820 | -13 | -0.7% | 100 |
| 2022/05/31 | 1,831 | 1,880 | 1,831 | 1,833 | +2 | +0.1% | 1,100 |
| 2022/05/30 | 1,815 | 1,935 | 1,815 | 1,831 | - | - | 1,100 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 1,815 | 1,815 | 1,815 | 1,815 | ±0 | ±0% | 100 |
| 2022/05/23 | 1,843 | 1,843 | 1,803 | 1,815 | - | - | 500 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 1,804 | 1,804 | 1,803 | 1,803 | -24 | -1.3% | 300 |
| 2022/05/18 | 1,827 | 1,827 | 1,827 | 1,827 | -3 | -0.2% | 200 |
| 2022/05/17 | 1,829 | 1,830 | 1,829 | 1,830 | ±0 | ±0% | 300 |
| 2022/05/16 | 1,875 | 1,875 | 1,830 | 1,830 | -50 | -2.7% | 1,200 |
| 2022/05/13 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 100 |
| 2022/05/12 | 1,937 | 1,937 | 1,850 | 1,880 | - | - | 800 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 1,929 | 1,929 | 1,911 | 1,911 | +16 | +0.8% | 900 |
| 2022/05/09 | 1,895 | 1,895 | 1,895 | 1,895 | +32 | +1.7% | 200 |
| 2022/05/06 | 1,863 | 1,863 | 1,863 | 1,863 | - | - | 100 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 1,822 | 1,863 | 1,822 | 1,863 | +36 | +2% | 600 |
| 2022/04/27 | 1,826 | 1,827 | 1,826 | 1,827 | -5 | -0.3% | 500 |
| 2022/04/26 | 1,832 | 1,832 | 1,832 | 1,832 | ±0 | ±0% | 100 |
| 2022/04/25 | 1,832 | 1,832 | 1,832 | 1,832 | ±0 | ±0% | 100 |
| 2022/04/22 | 1,832 | 1,832 | 1,832 | 1,832 | -40 | -2.1% | 200 |
| 2022/04/21 | 1,824 | 1,872 | 1,824 | 1,872 | +48 | +2.6% | 600 |
| 2022/04/20 | 1,824 | 1,824 | 1,824 | 1,824 | +1 | +0.1% | 100 |
| 2022/04/19 | 1,823 | 1,823 | 1,823 | 1,823 | ±0 | ±0% | 100 |
| 2022/04/18 | 1,823 | 1,823 | 1,823 | 1,823 | -7 | -0.4% | 200 |
| 2022/04/15 | 1,823 | 1,830 | 1,820 | 1,830 | -25 | -1.3% | 800 |
| 2022/04/14 | 1,850 | 1,855 | 1,850 | 1,855 | +5 | +0.3% | 200 |
| 2022/04/13 | 1,850 | 1,850 | 1,850 | 1,850 | -13 | -0.7% | 100 |
| 2022/04/12 | 1,863 | 1,863 | 1,863 | 1,863 | -15 | -0.8% | 100 |
| 2022/04/11 | 1,878 | 1,878 | 1,878 | 1,878 | ±0 | ±0% | 400 |
| 2022/04/08 | 1,878 | 1,878 | 1,878 | 1,878 | +1 | +0.1% | 200 |
| 2022/04/07 | 1,868 | 1,877 | 1,868 | 1,877 | -3 | -0.2% | 200 |
| 2022/04/06 | 1,874 | 1,880 | 1,874 | 1,880 | -9 | -0.5% | 200 |
| 2022/04/05 | 1,889 | 1,889 | 1,889 | 1,889 | ±0 | ±0% | 100 |
| 2022/04/04 | 1,889 | 1,889 | 1,889 | 1,889 | ±0 | ±0% | 100 |
| 2022/04/01 | 1,846 | 1,889 | 1,846 | 1,889 | +12 | +0.6% | 300 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッキ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッキ | 259,000円 | -10.2% | -47.6% | 4.25% | 9.64倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 安 永 | 50,700円 | -3.0% | -64.7% | 1.97% | 104.54倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ＧＭＢ | 104,200円 | +11.1% | +99.5% | 3.84% | 5.53倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 河西工 | 12,900円 | -2.0% | - | 0.00% | - | 0.30倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
| カネミツ | 82,300円 | +4.6% | +4.3% | 3.65% | 8.42倍 | 0.38倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
