ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/22 | 1,301 | 1,310 | 1,295 | 1,296 | -2 | -0.2% | 10,400 |
| 2015/10/21 | 1,310 | 1,319 | 1,287 | 1,298 | -12 | -0.9% | 20,200 |
| 2015/10/20 | 1,350 | 1,350 | 1,300 | 1,310 | -27 | -2% | 21,000 |
| 2015/10/19 | 1,352 | 1,352 | 1,332 | 1,337 | -2 | -0.1% | 10,200 |
| 2015/10/16 | 1,344 | 1,355 | 1,335 | 1,339 | -11 | -0.8% | 9,600 |
| 2015/10/15 | 1,340 | 1,359 | 1,340 | 1,350 | +6 | +0.4% | 10,200 |
| 2015/10/14 | 1,365 | 1,365 | 1,344 | 1,344 | -21 | -1.5% | 5,900 |
| 2015/10/13 | 1,360 | 1,372 | 1,358 | 1,365 | +10 | +0.7% | 9,800 |
| 2015/10/09 | 1,351 | 1,359 | 1,339 | 1,355 | -3 | -0.2% | 11,300 |
| 2015/10/08 | 1,350 | 1,363 | 1,350 | 1,358 | +8 | +0.6% | 3,500 |
| 2015/10/07 | 1,370 | 1,374 | 1,350 | 1,350 | -9 | -0.7% | 13,600 |
| 2015/10/06 | 1,379 | 1,385 | 1,359 | 1,359 | ±0 | ±0% | 13,800 |
| 2015/10/05 | 1,384 | 1,384 | 1,357 | 1,359 | +5 | +0.4% | 15,000 |
| 2015/10/02 | 1,344 | 1,354 | 1,320 | 1,354 | -7 | -0.5% | 19,600 |
| 2015/10/01 | 1,335 | 1,361 | 1,322 | 1,361 | +59 | +4.5% | 57,800 |
| 2015/09/30 | 1,298 | 1,331 | 1,286 | 1,302 | +34 | +2.7% | 31,100 |
| 2015/09/29 | 1,319 | 1,320 | 1,245 | 1,268 | -48 | -3.6% | 78,200 |
| 2015/09/28 | 1,321 | 1,324 | 1,304 | 1,316 | +25 | +1.9% | 54,300 |
| 2015/09/25 | 1,321 | 1,321 | 1,279 | 1,291 | -31 | -2.3% | 23,900 |
| 2015/09/24 | 1,333 | 1,334 | 1,320 | 1,322 | -15 | -1.1% | 19,400 |
| 2015/09/18 | 1,348 | 1,348 | 1,321 | 1,337 | -4 | -0.3% | 21,200 |
| 2015/09/17 | 1,325 | 1,348 | 1,325 | 1,341 | +25 | +1.9% | 61,500 |
| 2015/09/16 | 1,350 | 1,350 | 1,316 | 1,316 | +19 | +1.5% | 55,200 |
| 2015/09/15 | 1,278 | 1,306 | 1,276 | 1,297 | +19 | +1.5% | 35,300 |
| 2015/09/14 | 1,242 | 1,286 | 1,242 | 1,278 | +66 | +5.4% | 68,700 |
| 2015/09/11 | 1,229 | 1,229 | 1,202 | 1,212 | +41 | +3.5% | 28,500 |
| 2015/09/10 | 1,200 | 1,202 | 1,165 | 1,171 | -77 | -6.2% | 35,800 |
| 2015/09/09 | 1,170 | 1,248 | 1,168 | 1,248 | +128 | +11.4% | 91,900 |
| 2015/09/08 | 1,168 | 1,169 | 1,120 | 1,120 | -50 | -4.3% | 17,100 |
| 2015/09/07 | 1,120 | 1,180 | 1,100 | 1,170 | +18 | +1.6% | 36,000 |
| 2015/09/04 | 1,176 | 1,176 | 1,120 | 1,152 | -24 | -2% | 37,000 |
| 2015/09/03 | 1,175 | 1,209 | 1,153 | 1,176 | +1 | +0.1% | 40,200 |
| 2015/09/02 | 1,125 | 1,212 | 1,125 | 1,175 | +7 | +0.6% | 94,700 |
| 2015/09/01 | 1,200 | 1,200 | 1,160 | 1,168 | -17 | -1.4% | 82,800 |
| 2015/08/31 | 1,200 | 1,225 | 1,181 | 1,185 | +23 | +2% | 59,600 |
| 2015/08/28 | 1,119 | 1,169 | 1,113 | 1,162 | +56 | +5.1% | 63,100 |
| 2015/08/27 | 1,114 | 1,121 | 1,098 | 1,106 | +8 | +0.7% | 70,800 |
| 2015/08/26 | 1,061 | 1,098 | 1,061 | 1,098 | +66 | +6.4% | 86,900 |
| 2015/08/25 | 1,000 | 1,101 | 988 | 1,032 | -69 | -6.3% | 165,900 |
| 2015/08/24 | 1,191 | 1,221 | 1,089 | 1,101 | -169 | -13.3% | 150,700 |
| 2015/08/21 | 1,299 | 1,299 | 1,256 | 1,270 | -30 | -2.3% | 95,300 |
| 2015/08/20 | 1,350 | 1,360 | 1,300 | 1,300 | -58 | -4.3% | 65,000 |
| 2015/08/19 | 1,360 | 1,365 | 1,337 | 1,358 | +3 | +0.2% | 40,800 |
| 2015/08/18 | 1,373 | 1,377 | 1,343 | 1,355 | -52 | -3.7% | 70,500 |
| 2015/08/17 | 1,397 | 1,407 | 1,352 | 1,407 | +68 | +5.1% | 94,700 |
| 2015/08/14 | 1,300 | 1,339 | 1,300 | 1,339 | +41 | +3.2% | 33,300 |
| 2015/08/13 | 1,311 | 1,322 | 1,289 | 1,298 | -20 | -1.5% | 57,100 |
| 2015/08/12 | 1,352 | 1,368 | 1,302 | 1,318 | -52 | -3.8% | 59,400 |
| 2015/08/11 | 1,355 | 1,370 | 1,341 | 1,370 | +20 | +1.5% | 24,200 |
| 2015/08/10 | 1,351 | 1,359 | 1,323 | 1,350 | -2 | -0.1% | 31,400 |
2351～
2400
件表示中 / 2811件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 100,200円 | +0.2% | +11.5% | 1.50% | 22.84倍 | 1.22倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| ベルトラ | 30,000円 | +25.5% | - | 0.00% | 27.45倍 | 4.40倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| ＳＯＬＩＺＥ | 182,500円 | +18.9% | +20.2% | 3.01% | 27.61倍 | 0.84倍 |
|
自動車業界向けの人材派遣や開発受託が主力。３Ｄプリンタ試作も強い。海外は米中印に拠点 |
| 早稲田学 | 106,100円 | +3.2% | - | 4.85% | 10.01倍 | 1.52倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ジモティー | 216,900円 | +14.3% | 0.0% | 0.00% | 23.10倍 | 8.02倍 |
|
オンライン掲示板「ジモティー」を運営。中古品や求人など地元情報掲載。リユース拠点を拡大中 |
市場注目の銘柄
チャート関連のコラム
