ライドオンエクスプレスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/16 | 1,305 | 1,318 | 1,298 | 1,315 | +12 | +0.9% | 46,100 |
| 2015/07/15 | 1,340 | 1,345 | 1,294 | 1,303 | -7 | -0.5% | 73,200 |
| 2015/07/14 | 1,285 | 1,318 | 1,279 | 1,310 | +35 | +2.7% | 111,300 |
| 2015/07/13 | 1,301 | 1,310 | 1,272 | 1,275 | -10 | -0.8% | 97,400 |
| 2015/07/10 | 1,336 | 1,336 | 1,277 | 1,285 | -41 | -3.1% | 89,300 |
| 2015/07/09 | 1,355 | 1,355 | 1,281 | 1,326 | -57 | -4.1% | 101,400 |
| 2015/07/08 | 1,430 | 1,430 | 1,380 | 1,383 | -41 | -2.9% | 67,800 |
| 2015/07/07 | 1,417 | 1,424 | 1,410 | 1,424 | +18 | +1.3% | 26,300 |
| 2015/07/06 | 1,424 | 1,424 | 1,398 | 1,406 | -14 | -1% | 60,900 |
| 2015/07/03 | 1,419 | 1,429 | 1,415 | 1,420 | +4 | +0.3% | 30,800 |
| 2015/07/02 | 1,435 | 1,435 | 1,415 | 1,416 | -7 | -0.5% | 39,200 |
| 2015/07/01 | 1,441 | 1,446 | 1,420 | 1,423 | -26 | -1.8% | 30,300 |
| 2015/06/30 | 1,441 | 1,449 | 1,433 | 1,449 | -9 | -0.6% | 19,800 |
| 2015/06/29 | 1,417 | 1,470 | 1,407 | 1,458 | +26 | +1.8% | 68,000 |
| 2015/06/26 | 1,445 | 1,453 | 1,421 | 1,432 | -11 | -0.8% | 43,600 |
| 2015/06/25 | 1,456 | 1,461 | 1,437 | 1,443 | -12 | -0.8% | 45,600 |
| 2015/06/24 | 1,491 | 1,491 | 1,441 | 1,455 | -37 | -2.5% | 69,400 |
| 2015/06/23 | 1,515 | 1,526 | 1,490 | 1,492 | -45 | -2.9% | 102,000 |
| 2015/06/22 | 1,465 | 1,537 | 1,465 | 1,537 | +74 | +5.1% | 130,000 |
| 2015/06/19 | 1,430 | 1,465 | 1,430 | 1,463 | +41 | +2.9% | 110,800 |
| 2015/06/18 | 1,420 | 1,433 | 1,407 | 1,422 | +7 | +0.5% | 71,000 |
| 2015/06/17 | 1,431 | 1,431 | 1,411 | 1,415 | -12 | -0.8% | 59,500 |
| 2015/06/16 | 1,449 | 1,449 | 1,423 | 1,427 | -8 | -0.6% | 59,500 |
| 2015/06/15 | 1,487 | 1,487 | 1,430 | 1,435 | -51 | -3.4% | 92,300 |
| 2015/06/12 | 1,451 | 1,488 | 1,440 | 1,486 | +69 | +4.9% | 130,000 |
| 2015/06/11 | 1,418 | 1,440 | 1,415 | 1,417 | +4 | +0.3% | 55,400 |
| 2015/06/10 | 1,460 | 1,460 | 1,411 | 1,413 | -46 | -3.2% | 100,000 |
| 2015/06/09 | 1,464 | 1,490 | 1,459 | 1,459 | +8 | +0.6% | 55,200 |
| 2015/06/08 | 1,476 | 1,480 | 1,450 | 1,451 | -25 | -1.7% | 92,200 |
| 2015/06/05 | 1,490 | 1,490 | 1,468 | 1,476 | +4 | +0.3% | 49,600 |
| 2015/06/04 | 1,498 | 1,498 | 1,465 | 1,472 | -28 | -1.9% | 95,200 |
| 2015/06/03 | 1,507 | 1,516 | 1,492 | 1,500 | -8 | -0.5% | 77,000 |
| 2015/06/02 | 1,525 | 1,529 | 1,500 | 1,508 | -44 | -2.8% | 116,100 |
| 2015/06/01 | 1,601 | 1,603 | 1,548 | 1,552 | -48 | -3% | 80,100 |
| 2015/05/29 | 1,591 | 1,625 | 1,590 | 1,600 | +10 | +0.6% | 57,700 |
| 2015/05/28 | 1,620 | 1,634 | 1,590 | 1,590 | -30 | -1.9% | 51,700 |
| 2015/05/27 | 1,627 | 1,636 | 1,608 | 1,620 | -8 | -0.5% | 30,900 |
| 2015/05/26 | 1,620 | 1,636 | 1,617 | 1,628 | +9 | +0.6% | 29,300 |
| 2015/05/25 | 1,629 | 1,633 | 1,610 | 1,619 | +4 | +0.2% | 37,900 |
| 2015/05/22 | 1,594 | 1,629 | 1,593 | 1,615 | +37 | +2.3% | 23,400 |
| 2015/05/21 | 1,640 | 1,647 | 1,578 | 1,578 | -52 | -3.2% | 51,300 |
| 2015/05/20 | 1,685 | 1,685 | 1,615 | 1,630 | +15 | +0.9% | 39,800 |
| 2015/05/19 | 1,612 | 1,634 | 1,612 | 1,615 | +3 | +0.2% | 16,700 |
| 2015/05/18 | 1,670 | 1,674 | 1,608 | 1,612 | -38 | -2.3% | 33,500 |
| 2015/05/15 | 1,718 | 1,733 | 1,650 | 1,650 | -60 | -3.5% | 31,300 |
| 2015/05/14 | 1,730 | 1,740 | 1,710 | 1,710 | -25 | -1.4% | 10,000 |
| 2015/05/13 | 1,750 | 1,750 | 1,708 | 1,735 | +22 | +1.3% | 53,700 |
| 2015/05/12 | 1,696 | 1,714 | 1,686 | 1,713 | +37 | +2.2% | 13,300 |
| 2015/05/11 | 1,709 | 1,710 | 1,673 | 1,676 | +3 | +0.2% | 10,200 |
| 2015/05/08 | 1,675 | 1,720 | 1,673 | 1,673 | -2 | -0.1% | 11,300 |
2451～
2500
件表示中 / 2846件
類似銘柄と比較する
現在ご覧いただいている「ライドオンＥＸ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライドオンＥＸ | 99,600円 | +0.2% | +11.5% | 1.51% | 22.70倍 | 1.21倍 |
|
すし「銀のさら」や「釜寅」など調理済み食材の宅配をＦＣ・直営で全国展開。海外も。下期偏重 |
| 早稲田学 | 107,200円 | +14.5% | - | 4.80% | 9.80倍 | 1.54倍 |
|
小中学生向けの集団指導塾「Ｗ早稲田ゼミ」を北関東軸に展開。高校生向け集団塾、個別塾も |
| ベルトラ | 29,800円 | +25.5% | - | 0.00% | 27.26倍 | 4.37倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| イオレ | 343,500円 | +9.5% | - | 0.00% | 234.79倍 | 35.30倍 |
|
求人広告プラットフォーム「ＨＲアド」などを運営。団体活動向け「らくらく連絡網」も展開 |
| コンフィデンス | 160,600円 | +13.2% | +9.0% | 4.67% | 11.15倍 | 1.74倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
市場注目の銘柄
チャート関連のコラム
