岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 3,905 | 3,935 | 3,865 | 3,915 | +25 | +0.6% | 13,500 |
| 2018/09/27 | 3,965 | 3,980 | 3,885 | 3,890 | -95 | -2.4% | 21,000 |
| 2018/09/26 | 4,010 | 4,040 | 3,985 | 3,985 | -25 | -0.6% | 11,400 |
| 2018/09/25 | 4,080 | 4,080 | 4,005 | 4,010 | -55 | -1.4% | 10,400 |
| 2018/09/21 | 4,070 | 4,090 | 4,030 | 4,065 | +10 | +0.2% | 12,800 |
| 2018/09/20 | 4,165 | 4,165 | 4,030 | 4,055 | -60 | -1.5% | 15,300 |
| 2018/09/19 | 4,160 | 4,165 | 4,090 | 4,115 | +10 | +0.2% | 12,400 |
| 2018/09/18 | 4,110 | 4,185 | 4,045 | 4,105 | +15 | +0.4% | 22,500 |
| 2018/09/14 | 4,065 | 4,130 | 4,010 | 4,090 | +70 | +1.7% | 21,900 |
| 2018/09/13 | 4,065 | 4,065 | 3,975 | 4,020 | -25 | -0.6% | 8,700 |
| 2018/09/12 | 4,090 | 4,090 | 4,000 | 4,045 | -45 | -1.1% | 18,300 |
| 2018/09/11 | 4,120 | 4,125 | 4,020 | 4,090 | -5 | -0.1% | 10,800 |
| 2018/09/10 | 4,100 | 4,130 | 4,070 | 4,095 | -5 | -0.1% | 5,700 |
| 2018/09/07 | 4,130 | 4,130 | 3,965 | 4,100 | -40 | -1% | 27,600 |
| 2018/09/06 | 3,970 | 4,150 | 3,930 | 4,140 | +100 | +2.5% | 28,500 |
| 2018/09/05 | 4,005 | 4,045 | 3,900 | 4,040 | +50 | +1.3% | 17,100 |
| 2018/09/04 | 4,080 | 4,080 | 3,990 | 3,990 | -135 | -3.3% | 27,100 |
| 2018/09/03 | 4,150 | 4,170 | 4,095 | 4,125 | -35 | -0.8% | 12,500 |
| 2018/08/31 | 4,065 | 4,180 | 4,045 | 4,160 | +25 | +0.6% | 14,900 |
| 2018/08/30 | 4,200 | 4,200 | 4,090 | 4,135 | -5 | -0.1% | 14,100 |
| 2018/08/29 | 4,145 | 4,210 | 4,100 | 4,140 | +5 | +0.1% | 14,400 |
| 2018/08/28 | 4,250 | 4,300 | 4,110 | 4,135 | -110 | -2.6% | 13,400 |
| 2018/08/27 | 4,265 | 4,315 | 4,200 | 4,245 | -10 | -0.2% | 12,800 |
| 2018/08/24 | 4,230 | 4,315 | 4,125 | 4,255 | +70 | +1.7% | 35,800 |
| 2018/08/23 | 4,130 | 4,200 | 4,055 | 4,185 | +70 | +1.7% | 34,700 |
| 2018/08/22 | 3,875 | 4,140 | 3,865 | 4,115 | +350 | +9.3% | 76,200 |
| 2018/08/21 | 3,900 | 3,900 | 3,735 | 3,765 | -140 | -3.6% | 21,200 |
| 2018/08/20 | 3,970 | 3,980 | 3,900 | 3,905 | +5 | +0.1% | 12,200 |
| 2018/08/17 | 3,820 | 3,975 | 3,810 | 3,900 | +165 | +4.4% | 21,200 |
| 2018/08/16 | 3,630 | 3,770 | 3,625 | 3,735 | -35 | -0.9% | 27,200 |
| 2018/08/15 | 3,960 | 3,960 | 3,765 | 3,770 | -120 | -3.1% | 17,300 |
| 2018/08/14 | 3,845 | 3,960 | 3,845 | 3,890 | +95 | +2.5% | 24,100 |
| 2018/08/13 | 3,830 | 4,030 | 3,765 | 3,795 | -175 | -4.4% | 35,600 |
| 2018/08/10 | 3,930 | 4,155 | 3,920 | 3,970 | +250 | +6.7% | 150,900 |
| 2018/08/09 | 3,685 | 3,785 | 3,555 | 3,720 | -105 | -2.7% | 60,100 |
| 2018/08/08 | 3,780 | 3,835 | 3,730 | 3,825 | +55 | +1.5% | 28,300 |
| 2018/08/07 | 3,525 | 3,840 | 3,520 | 3,770 | +315 | +9.1% | 53,000 |
| 2018/08/06 | 3,500 | 3,505 | 3,440 | 3,455 | -65 | -1.8% | 17,200 |
| 2018/08/03 | 3,585 | 3,610 | 3,505 | 3,520 | -45 | -1.3% | 18,000 |
| 2018/08/02 | 3,660 | 3,675 | 3,555 | 3,565 | -100 | -2.7% | 14,000 |
| 2018/08/01 | 3,665 | 3,740 | 3,640 | 3,665 | ±0 | ±0% | 11,500 |
| 2018/07/31 | 3,720 | 3,720 | 3,585 | 3,665 | -60 | -1.6% | 13,100 |
| 2018/07/30 | 3,690 | 3,750 | 3,675 | 3,725 | +50 | +1.4% | 14,700 |
| 2018/07/27 | 3,725 | 3,745 | 3,665 | 3,675 | -30 | -0.8% | 19,400 |
| 2018/07/26 | 3,745 | 3,770 | 3,640 | 3,705 | -25 | -0.7% | 28,300 |
| 2018/07/25 | 3,700 | 3,770 | 3,635 | 3,730 | +60 | +1.6% | 19,100 |
| 2018/07/24 | 3,535 | 3,700 | 3,490 | 3,670 | +135 | +3.8% | 26,300 |
| 2018/07/23 | 3,530 | 3,540 | 3,425 | 3,535 | ±0 | ±0% | 14,700 |
| 2018/07/20 | 3,420 | 3,660 | 3,420 | 3,535 | +140 | +4.1% | 31,900 |
| 2018/07/19 | 3,450 | 3,500 | 3,380 | 3,395 | +45 | +1.3% | 25,300 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 前澤給 | 133,700円 | -0.0% | +5.1% | 3.14% | 15.58倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| 日 工 | 70,700円 | +8.9% | +35.3% | 4.53% | 13.61倍 | 0.82倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
