岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 3,920 | 3,940 | 3,895 | 3,915 | -25 | -0.6% | 9,600 |
| 2018/05/07 | 3,785 | 3,950 | 3,755 | 3,940 | +225 | +6.1% | 40,800 |
| 2018/05/02 | 3,665 | 3,715 | 3,665 | 3,715 | +90 | +2.5% | 7,200 |
| 2018/05/01 | 3,630 | 3,630 | 3,580 | 3,625 | -5 | -0.1% | 11,400 |
| 2018/04/27 | 3,730 | 3,730 | 3,605 | 3,630 | -75 | -2% | 17,000 |
| 2018/04/26 | 3,725 | 3,770 | 3,680 | 3,705 | -5 | -0.1% | 10,800 |
| 2018/04/25 | 3,810 | 3,810 | 3,685 | 3,710 | -115 | -3% | 20,800 |
| 2018/04/24 | 3,900 | 3,955 | 3,735 | 3,825 | -45 | -1.2% | 36,000 |
| 2018/04/23 | 3,825 | 3,895 | 3,655 | 3,870 | +395 | +11.4% | 94,400 |
| 2018/04/20 | 3,500 | 3,500 | 3,440 | 3,475 | -85 | -2.4% | 6,900 |
| 2018/04/19 | 3,620 | 3,630 | 3,515 | 3,560 | -25 | -0.7% | 6,100 |
| 2018/04/18 | 3,460 | 3,640 | 3,455 | 3,585 | +145 | +4.2% | 23,700 |
| 2018/04/17 | 3,520 | 3,520 | 3,410 | 3,440 | -80 | -2.3% | 16,800 |
| 2018/04/16 | 3,625 | 3,645 | 3,485 | 3,520 | -95 | -2.6% | 16,800 |
| 2018/04/13 | 3,600 | 3,620 | 3,580 | 3,615 | +100 | +2.8% | 8,900 |
| 2018/04/12 | 3,735 | 3,740 | 3,500 | 3,515 | -270 | -7.1% | 38,000 |
| 2018/04/11 | 3,675 | 3,820 | 3,670 | 3,785 | +170 | +4.7% | 30,500 |
| 2018/04/10 | 3,620 | 3,670 | 3,565 | 3,615 | -30 | -0.8% | 28,100 |
| 2018/04/09 | 3,375 | 3,660 | 3,375 | 3,645 | +275 | +8.2% | 105,000 |
| 2018/04/06 | 3,280 | 3,440 | 3,280 | 3,370 | +90 | +2.7% | 26,400 |
| 2018/04/05 | 3,335 | 3,335 | 3,280 | 3,280 | +15 | +0.5% | 5,100 |
| 2018/04/04 | 3,405 | 3,410 | 3,265 | 3,265 | -95 | -2.8% | 13,800 |
| 2018/04/03 | 3,300 | 3,370 | 3,240 | 3,360 | -10 | -0.3% | 20,300 |
| 2018/04/02 | 3,320 | 3,395 | 3,300 | 3,370 | +45 | +1.4% | 28,200 |
| 2018/03/30 | 3,295 | 3,335 | 3,250 | 3,325 | +120 | +3.7% | 20,500 |
| 2018/03/29 | 3,300 | 3,350 | 3,160 | 3,205 | -30 | -0.9% | 34,400 |
| 2018/03/28 | 3,240 | 3,280 | 3,185 | 3,235 | -85 | -2.6% | 19,900 |
| 2018/03/27 | 3,415 | 3,455 | 3,280 | 3,320 | -30 | -0.9% | 64,400 |
| 2018/03/26 | 3,255 | 3,355 | 3,205 | 3,350 | -40 | -1.2% | 56,300 |
| 2018/03/23 | 3,505 | 3,560 | 3,375 | 3,390 | -240 | -6.6% | 43,200 |
| 2018/03/22 | 3,645 | 3,665 | 3,585 | 3,630 | -70 | -1.9% | 18,600 |
| 2018/03/20 | 3,580 | 3,715 | 3,555 | 3,700 | +45 | +1.2% | 30,400 |
| 2018/03/19 | 3,800 | 3,800 | 3,615 | 3,655 | -155 | -4.1% | 21,600 |
| 2018/03/16 | 3,880 | 3,895 | 3,800 | 3,810 | -60 | -1.6% | 13,300 |
| 2018/03/15 | 3,895 | 3,895 | 3,810 | 3,870 | -20 | -0.5% | 9,700 |
| 2018/03/14 | 3,890 | 3,890 | 3,835 | 3,890 | -15 | -0.4% | 9,900 |
| 2018/03/13 | 3,900 | 3,950 | 3,850 | 3,905 | -40 | -1% | 13,000 |
| 2018/03/12 | 3,920 | 4,030 | 3,880 | 3,945 | +95 | +2.5% | 20,400 |
| 2018/03/09 | 3,930 | 3,950 | 3,820 | 3,850 | -15 | -0.4% | 17,000 |
| 2018/03/08 | 3,825 | 3,955 | 3,825 | 3,865 | +40 | +1% | 15,600 |
| 2018/03/07 | 3,910 | 4,040 | 3,780 | 3,825 | -105 | -2.7% | 35,800 |
| 2018/03/06 | 3,965 | 4,045 | 3,870 | 3,930 | +100 | +2.6% | 30,700 |
| 2018/03/05 | 4,120 | 4,135 | 3,805 | 3,830 | -290 | -7% | 42,700 |
| 2018/03/02 | 4,245 | 4,245 | 4,075 | 4,120 | -130 | -3.1% | 23,800 |
| 2018/03/01 | 4,345 | 4,360 | 4,225 | 4,250 | -165 | -3.7% | 28,200 |
| 2018/02/28 | 4,245 | 4,480 | 4,220 | 4,415 | +155 | +3.6% | 55,000 |
| 2018/02/27 | 4,225 | 4,295 | 4,180 | 4,260 | +45 | +1.1% | 15,500 |
| 2018/02/26 | 4,330 | 4,345 | 4,185 | 4,215 | -45 | -1.1% | 16,800 |
| 2018/02/23 | 4,275 | 4,350 | 4,190 | 4,260 | -15 | -0.4% | 22,600 |
| 2018/02/22 | 4,305 | 4,375 | 4,170 | 4,275 | -110 | -2.5% | 27,500 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 432,000円 | -10.4% | -42.7% | 3.70% | 11.55倍 | 0.73倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 中野冷 | 599,000円 | +6.9% | +6.6% | 3.54% | 14.20倍 | 1.20倍 |
|
冷凍ショーケース、同工事大手。セブン＆アイグループに強い。中国展開。配当性向５０％に変更 |
| 藤商事 | 130,700円 | +0.1% | +1.6% | 4.21% | 7.39倍 | 0.56倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
| 前澤給 | 133,700円 | -0.0% | +5.1% | 3.14% | 15.58倍 | 0.70倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。住宅設備強化。Ｍ＆Ａにも積極姿勢 |
| 日 工 | 70,700円 | +8.9% | +35.3% | 4.53% | 13.61倍 | 0.82倍 |
|
土木用プラントメーカー。アスファルトプラントで首位。環境機械も手がける。中国で現地生産 |
市場注目の銘柄
チャート関連のコラム
