岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/07 | 112 | 112 | 105 | 107 | -3 | -2.7% | 269,000 |
| 2013/01/04 | 112 | 112 | 108 | 110 | +5 | +4.8% | 213,000 |
| 2012/12/28 | 100 | 105 | 100 | 105 | +6 | +6.1% | 230,000 |
| 2012/12/27 | 97 | 99 | 95 | 99 | +2 | +2.1% | 217,000 |
| 2012/12/26 | 95 | 97 | 95 | 97 | +4 | +4.3% | 104,000 |
| 2012/12/25 | 95 | 95 | 93 | 93 | -1 | -1.1% | 143,000 |
| 2012/12/21 | 94 | 96 | 93 | 94 | ±0 | ±0% | 162,000 |
| 2012/12/20 | 93 | 94 | 92 | 94 | +1 | +1.1% | 131,000 |
| 2012/12/19 | 92 | 93 | 91 | 93 | +1 | +1.1% | 112,000 |
| 2012/12/18 | 93 | 93 | 90 | 92 | +1 | +1.1% | 70,000 |
| 2012/12/17 | 89 | 92 | 89 | 91 | +3 | +3.4% | 192,000 |
| 2012/12/14 | 90 | 90 | 87 | 88 | -1 | -1.1% | 94,000 |
| 2012/12/13 | 89 | 92 | 89 | 89 | ±0 | ±0% | 52,000 |
| 2012/12/12 | 88 | 89 | 87 | 89 | +1 | +1.1% | 55,000 |
| 2012/12/11 | 89 | 89 | 86 | 88 | -2 | -2.2% | 143,000 |
| 2012/12/10 | 91 | 93 | 90 | 90 | -1 | -1.1% | 71,000 |
| 2012/12/07 | 89 | 92 | 89 | 91 | +4 | +4.6% | 110,000 |
| 2012/12/06 | 85 | 88 | 85 | 87 | ±0 | ±0% | 24,000 |
| 2012/12/05 | 86 | 87 | 86 | 87 | +1 | +1.2% | 13,000 |
| 2012/12/04 | 85 | 86 | 85 | 86 | ±0 | ±0% | 8,000 |
| 2012/12/03 | 85 | 86 | 85 | 86 | +1 | +1.2% | 20,000 |
| 2012/11/30 | 85 | 85 | 84 | 85 | -1 | -1.2% | 61,000 |
| 2012/11/29 | 85 | 87 | 85 | 86 | +2 | +2.4% | 37,000 |
| 2012/11/28 | 88 | 88 | 84 | 84 | -4 | -4.5% | 83,000 |
| 2012/11/27 | 87 | 88 | 87 | 88 | +2 | +2.3% | 25,000 |
| 2012/11/26 | 85 | 86 | 84 | 86 | +2 | +2.4% | 83,000 |
| 2012/11/22 | 83 | 84 | 83 | 84 | +1 | +1.2% | 70,000 |
| 2012/11/21 | 84 | 84 | 82 | 83 | ±0 | ±0% | 35,000 |
| 2012/11/20 | 82 | 84 | 81 | 83 | +2 | +2.5% | 130,000 |
| 2012/11/19 | 81 | 82 | 81 | 81 | +1 | +1.3% | 24,000 |
| 2012/11/16 | 79 | 82 | 79 | 80 | -2 | -2.4% | 13,000 |
| 2012/11/15 | 76 | 82 | 76 | 82 | +6 | +7.9% | 16,000 |
| 2012/11/14 | 76 | 77 | 75 | 76 | -1 | -1.3% | 40,000 |
| 2012/11/13 | 77 | 77 | 76 | 77 | -1 | -1.3% | 65,000 |
| 2012/11/12 | 78 | 79 | 78 | 78 | -1 | -1.3% | 42,000 |
| 2012/11/09 | 79 | 79 | 79 | 79 | -1 | -1.3% | 6,000 |
| 2012/11/08 | 81 | 81 | 80 | 80 | -1 | -1.2% | 47,000 |
| 2012/11/07 | 81 | 81 | 81 | 81 | ±0 | ±0% | 7,000 |
| 2012/11/06 | 82 | 82 | 81 | 81 | -1 | -1.2% | 30,000 |
| 2012/11/05 | 84 | 84 | 82 | 82 | -1 | -1.2% | 26,000 |
| 2012/11/02 | 81 | 83 | 81 | 83 | +2 | +2.5% | 25,000 |
| 2012/11/01 | 81 | 81 | 80 | 81 | -1 | -1.2% | 86,000 |
| 2012/10/31 | 82 | 82 | 82 | 82 | ±0 | ±0% | 20,000 |
| 2012/10/30 | 82 | 83 | 81 | 82 | ±0 | ±0% | 28,000 |
| 2012/10/29 | 82 | 82 | 81 | 82 | -1 | -1.2% | 15,000 |
| 2012/10/26 | 84 | 84 | 83 | 83 | ±0 | ±0% | 30,000 |
| 2012/10/25 | 83 | 83 | 82 | 83 | +1 | +1.2% | 13,000 |
| 2012/10/24 | 82 | 83 | 82 | 82 | ±0 | ±0% | 35,000 |
| 2012/10/23 | 83 | 83 | 82 | 82 | -2 | -2.4% | 12,000 |
| 2012/10/22 | 83 | 84 | 82 | 84 | ±0 | ±0% | 33,000 |
3001～
3050
件表示中 / 3680件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 327,500円 | -10.4% | -42.7% | 4.89% | 8.66倍 | 0.55倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ヒラノテク | 151,200円 | -6.3% | -11.6% | 5.95% | 10.89倍 | 0.59倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 井関農 | 98,000円 | +1.2% | +14.1% | 3.06% | 17.05倍 | 0.33倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ＹＵＳＨＩＮ | 60,700円 | +8.0% | +0.5% | 3.29% | 11.48倍 | 0.61倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| ジャノメ | 105,000円 | +9.7% | +36.1% | 3.81% | 12.51倍 | 0.55倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
市場注目の銘柄
チャート関連のコラム
