岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/19 | 83 | 84 | 83 | 84 | +2 | +2.4% | 34,000 |
| 2012/10/18 | 81 | 82 | 80 | 82 | +1 | +1.2% | 98,000 |
| 2012/10/17 | 81 | 84 | 81 | 81 | +1 | +1.3% | 29,000 |
| 2012/10/16 | 80 | 80 | 80 | 80 | ±0 | ±0% | 20,000 |
| 2012/10/15 | 80 | 81 | 80 | 80 | ±0 | ±0% | 3,000 |
| 2012/10/12 | 80 | 80 | 80 | 80 | ±0 | ±0% | 4,000 |
| 2012/10/11 | 79 | 80 | 79 | 80 | ±0 | ±0% | 22,000 |
| 2012/10/10 | 81 | 81 | 79 | 80 | ±0 | ±0% | 37,000 |
| 2012/10/09 | 82 | 82 | 80 | 80 | -1 | -1.2% | 7,000 |
| 2012/10/05 | 81 | 82 | 81 | 81 | ±0 | ±0% | 15,000 |
| 2012/10/04 | 81 | 81 | 81 | 81 | ±0 | ±0% | 9,000 |
| 2012/10/03 | 83 | 83 | 81 | 81 | ±0 | ±0% | 14,000 |
| 2012/10/02 | 82 | 82 | 80 | 81 | +1 | +1.3% | 15,000 |
| 2012/10/01 | 80 | 81 | 79 | 80 | ±0 | ±0% | 20,000 |
| 2012/09/28 | 80 | 81 | 79 | 80 | ±0 | ±0% | 36,000 |
| 2012/09/27 | 80 | 81 | 79 | 80 | -1 | -1.2% | 43,000 |
| 2012/09/26 | 82 | 83 | 79 | 81 | -1 | -1.2% | 80,000 |
| 2012/09/25 | 83 | 83 | 82 | 82 | ±0 | ±0% | 30,000 |
| 2012/09/24 | 82 | 82 | 82 | 82 | ±0 | ±0% | 14,000 |
| 2012/09/21 | 83 | 84 | 82 | 82 | -1 | -1.2% | 29,000 |
| 2012/09/20 | 85 | 87 | 83 | 83 | -3 | -3.5% | 41,000 |
| 2012/09/19 | 83 | 86 | 83 | 86 | -1 | -1.1% | 38,000 |
| 2012/09/18 | 86 | 87 | 85 | 87 | +2 | +2.4% | 28,000 |
| 2012/09/14 | 82 | 86 | 82 | 85 | +3 | +3.7% | 61,000 |
| 2012/09/13 | 80 | 82 | 80 | 82 | +2 | +2.5% | 11,000 |
| 2012/09/12 | 80 | 82 | 80 | 80 | ±0 | ±0% | 38,000 |
| 2012/09/11 | 80 | 82 | 80 | 80 | -1 | -1.2% | 27,000 |
| 2012/09/10 | 81 | 82 | 81 | 81 | +1 | +1.3% | 18,000 |
| 2012/09/07 | 80 | 80 | 79 | 80 | ±0 | ±0% | 37,000 |
| 2012/09/06 | 80 | 80 | 79 | 80 | -1 | -1.2% | 11,000 |
| 2012/09/05 | 80 | 81 | 80 | 81 | -1 | -1.2% | 15,000 |
| 2012/09/04 | 83 | 83 | 82 | 82 | -2 | -2.4% | 10,000 |
| 2012/09/03 | 80 | 84 | 79 | 84 | +4 | +5% | 89,000 |
| 2012/08/31 | 80 | 81 | 80 | 80 | -1 | -1.2% | 49,000 |
| 2012/08/30 | 80 | 81 | 80 | 81 | +1 | +1.3% | 20,000 |
| 2012/08/29 | 80 | 81 | 79 | 80 | -2 | -2.4% | 128,000 |
| 2012/08/28 | 83 | 83 | 82 | 82 | -2 | -2.4% | 50,000 |
| 2012/08/27 | 84 | 84 | 83 | 84 | -1 | -1.2% | 19,000 |
| 2012/08/24 | 85 | 85 | 83 | 85 | +1 | +1.2% | 71,000 |
| 2012/08/23 | 83 | 85 | 83 | 84 | -1 | -1.2% | 53,000 |
| 2012/08/22 | 85 | 86 | 84 | 85 | -1 | -1.2% | 28,000 |
| 2012/08/21 | 86 | 86 | 85 | 86 | ±0 | ±0% | 77,000 |
| 2012/08/20 | 88 | 88 | 85 | 86 | -1 | -1.1% | 94,000 |
| 2012/08/17 | 86 | 87 | 85 | 87 | +2 | +2.4% | 50,000 |
| 2012/08/16 | 85 | 85 | 84 | 85 | ±0 | ±0% | 36,000 |
| 2012/08/15 | 87 | 87 | 85 | 85 | -2 | -2.3% | 39,000 |
| 2012/08/14 | 88 | 88 | 86 | 87 | -1 | -1.1% | 34,000 |
| 2012/08/13 | 89 | 89 | 85 | 88 | -1 | -1.1% | 22,000 |
| 2012/08/10 | 86 | 89 | 84 | 89 | +2 | +2.3% | 64,000 |
| 2012/08/09 | 86 | 87 | 85 | 87 | ±0 | ±0% | 27,000 |
3051～
3100
件表示中 / 3680件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 327,500円 | -10.4% | -42.7% | 4.89% | 8.66倍 | 0.55倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| ヒラノテク | 151,200円 | -6.3% | -11.6% | 5.95% | 10.89倍 | 0.59倍 |
|
塗工機・化工機・各種熱処理機械が主力。電気・電子、高分子化学の高精度薄膜塗工に強み |
| 井関農 | 98,000円 | +1.2% | +14.1% | 3.06% | 17.05倍 | 0.33倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ＹＵＳＨＩＮ | 60,700円 | +8.0% | +0.5% | 3.29% | 11.48倍 | 0.61倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| ジャノメ | 105,000円 | +9.7% | +36.1% | 3.81% | 12.51倍 | 0.55倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
市場注目の銘柄
チャート関連のコラム
