岡本工作機械製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/06 | 87 | 89 | 87 | 89 | +2 | +2.3% | 19,000 |
| 2012/08/03 | 88 | 88 | 87 | 87 | -3 | -3.3% | 47,000 |
| 2012/08/02 | 90 | 90 | 89 | 90 | ±0 | ±0% | 12,000 |
| 2012/08/01 | 90 | 91 | 90 | 90 | ±0 | ±0% | 13,000 |
| 2012/07/31 | 90 | 90 | 89 | 90 | +1 | +1.1% | 11,000 |
| 2012/07/30 | 91 | 91 | 89 | 89 | -2 | -2.2% | 18,000 |
| 2012/07/27 | 90 | 91 | 90 | 91 | +1 | +1.1% | 11,000 |
| 2012/07/26 | 90 | 90 | 88 | 90 | +2 | +2.3% | 17,000 |
| 2012/07/25 | 90 | 91 | 86 | 88 | ±0 | ±0% | 32,000 |
| 2012/07/24 | 88 | 88 | 87 | 88 | ±0 | ±0% | 33,000 |
| 2012/07/23 | 89 | 90 | 88 | 88 | -2 | -2.2% | 49,000 |
| 2012/07/20 | 90 | 90 | 90 | 90 | ±0 | ±0% | 21,000 |
| 2012/07/19 | 90 | 91 | 90 | 90 | -1 | -1.1% | 30,000 |
| 2012/07/18 | 93 | 93 | 91 | 91 | -3 | -3.2% | 37,000 |
| 2012/07/17 | 95 | 95 | 94 | 94 | ±0 | ±0% | 26,000 |
| 2012/07/13 | 94 | 94 | 94 | 94 | -2 | -2.1% | 19,000 |
| 2012/07/12 | 98 | 98 | 95 | 96 | ±0 | ±0% | 21,000 |
| 2012/07/11 | 96 | 96 | 94 | 96 | ±0 | ±0% | 53,000 |
| 2012/07/10 | 96 | 96 | 95 | 96 | ±0 | ±0% | 21,000 |
| 2012/07/09 | 96 | 97 | 96 | 96 | -2 | -2% | 32,000 |
| 2012/07/06 | 100 | 100 | 97 | 98 | -1 | -1% | 27,000 |
| 2012/07/05 | 100 | 100 | 99 | 99 | -1 | -1% | 43,000 |
| 2012/07/04 | 100 | 102 | 100 | 100 | ±0 | ±0% | 30,000 |
| 2012/07/03 | 99 | 103 | 99 | 100 | +1 | +1% | 33,000 |
| 2012/07/02 | 100 | 100 | 98 | 99 | ±0 | ±0% | 28,000 |
| 2012/06/29 | 98 | 99 | 97 | 99 | +1 | +1% | 31,000 |
| 2012/06/28 | 99 | 100 | 98 | 98 | ±0 | ±0% | 28,000 |
| 2012/06/27 | 98 | 99 | 97 | 98 | ±0 | ±0% | 14,000 |
| 2012/06/26 | 100 | 100 | 97 | 98 | -1 | -1% | 30,000 |
| 2012/06/25 | 99 | 100 | 98 | 99 | +2 | +2.1% | 47,000 |
| 2012/06/22 | 97 | 98 | 97 | 97 | -1 | -1% | 25,000 |
| 2012/06/21 | 98 | 98 | 98 | 98 | +1 | +1% | 26,000 |
| 2012/06/20 | 97 | 97 | 96 | 97 | +2 | +2.1% | 24,000 |
| 2012/06/19 | 98 | 98 | 95 | 95 | -3 | -3.1% | 56,000 |
| 2012/06/18 | 98 | 98 | 97 | 98 | +2 | +2.1% | 25,000 |
| 2012/06/15 | 96 | 97 | 96 | 96 | -1 | -1% | 5,000 |
| 2012/06/14 | 97 | 97 | 97 | 97 | -1 | -1% | 5,000 |
| 2012/06/13 | 98 | 98 | 97 | 98 | ±0 | ±0% | 11,000 |
| 2012/06/12 | 98 | 98 | 96 | 98 | -1 | -1% | 12,000 |
| 2012/06/11 | 99 | 99 | 97 | 99 | +2 | +2.1% | 11,000 |
| 2012/06/08 | 97 | 97 | 96 | 97 | ±0 | ±0% | 20,000 |
| 2012/06/07 | 98 | 98 | 96 | 97 | +1 | +1% | 33,000 |
| 2012/06/06 | 93 | 96 | 92 | 96 | +6 | +6.7% | 20,000 |
| 2012/06/05 | 88 | 91 | 87 | 90 | +2 | +2.3% | 32,000 |
| 2012/06/04 | 91 | 91 | 87 | 88 | -5 | -5.4% | 70,000 |
| 2012/06/01 | 95 | 96 | 93 | 93 | -4 | -4.1% | 39,000 |
| 2012/05/31 | 99 | 99 | 97 | 97 | -1 | -1% | 35,000 |
| 2012/05/30 | 95 | 100 | 95 | 98 | +1 | +1% | 36,000 |
| 2012/05/29 | 95 | 97 | 93 | 97 | +2 | +2.1% | 34,000 |
| 2012/05/28 | 98 | 98 | 93 | 95 | -3 | -3.1% | 59,000 |
3101～
3150
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「岡本工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡本工 | 325,000円 | -10.4% | -42.7% | 4.92% | 8.60倍 | 0.54倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 井関農 | 97,100円 | +1.2% | +14.1% | 3.09% | 16.90倍 | 0.32倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| ＹＵＳＨＩＮ | 59,800円 | +8.0% | +0.5% | 3.34% | 11.30倍 | 0.60倍 |
|
プラスチック射出成形品取り出しロボット世界首位、高機能機を軸にシェア約２割。特注機も |
| ジャノメ | 106,700円 | +9.7% | +36.1% | 3.75% | 12.71倍 | 0.56倍 |
|
家庭用ミシン１位。日本、タイ、台湾で生産。卓上ロボット、ダイカスト等産業機器が第２の柱 |
| 電業社 | 405,000円 | +18.3% | +34.3% | 4.20% | 7.29倍 | 0.65倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
